Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2006	-5.00 / -4.27%	117.00	117.00	112.00	112.00	112.00	33.17	37,120
12/28/2006	-2.00 / -1.68%	119.00	119.00	116.00	117.00	117.00	34.65	19,030
12/27/2006	+5.00 / +4.39%	114.00	119.00	112.00	119.00	119.00	35.24	51,310
12/26/2006	+5.00 / +4.59%	114.00	114.00	114.00	114.00	114.00	33.76	18,680
12/25/2006	0.00 / 0.00%	109.00	109.00	104.00	109.00	109.00	32.28	20,440
12/22/2006	-5.00 / -4.39%	109.00	109.00	109.00	109.00	109.00	32.28	16,910
12/21/2006	-5.00 / -4.20%	118.00	118.00	114.00	114.00	114.00	33.76	24,660
12/20/2006	-2.00 / -1.65%	121.00	121.00	115.00	119.00	119.00	35.24	47,370
12/19/2006	-2.00 / -1.63%	123.00	123.00	120.00	121.00	121.00	35.83	37,500
12/18/2006	-6.00 / -4.65%	125.00	125.00	123.00	123.00	123.00	36.43	22,640
12/15/2006	-1.00 / -0.77%	130.00	130.00	129.00	129.00	129.00	38.20	23,300
12/14/2006	+4.00 / +3.17%	130.00	130.00	130.00	130.00	130.00	38.50	45,990
12/13/2006	+6.00 / +5.00%	120.00	126.00	120.00	126.00	126.00	37.32	21,120
12/12/2006	-6.00 / -4.76%	126.00	132.00	120.00	120.00	120.00	35.54	54,380
12/11/2006	+6.00 / +5.00%	125.00	126.00	125.00	126.00	126.00	37.32	29,260
12/8/2006	+5.00 / +4.35%	120.00	120.00	120.00	120.00	120.00	35.54	8,160
12/7/2006	+5.00 / +4.55%	115.00	115.00	115.00	115.00	115.00	34.06	13,810
12/6/2006	+5.00 / +4.76%	105.00	110.00	105.00	110.00	110.00	32.58	34,520
12/5/2006	+1.00 / +0.96%	104.00	105.00	104.00	105.00	105.00	31.10	34,060
12/4/2006	-2.00 / -1.89%	104.00	104.00	103.00	104.00	104.00	30.80	23,720
12/1/2006	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	31.39	82,770
11/30/2006	+4.00 / +4.12%	98.00	101.00	98.00	101.00	101.00	29.91	18,360
11/29/2006	-5.00 / -4.90%	99.00	99.00	97.00	97.00	97.00	28.73	42,380
11/28/2006	0.00 / 0.00%	102.00	106.00	97.00	102.00	102.00	30.21	56,040
11/27/2006	-5.00 / -4.67%	107.00	108.00	102.00	102.00	102.00	30.21	22,790
11/24/2006	+5.00 / +4.90%	104.00	107.00	104.00	107.00	107.00	31.69	53,470
11/23/2006	+3.00 / +3.03%	102.00	103.00	102.00	102.00	102.00	30.21	50,120
11/22/2006	+3.00 / +3.13%	96.00	99.00	96.00	99.00	99.00	29.32	39,480
11/21/2006	+3.00 / +3.23%	94.00	96.00	94.00	96.00	96.00	28.43	41,280
11/20/2006	+0.50 / +0.54%	92.50	96.00	92.50	93.00	93.00	27.54	16,570

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.07	0.00%
ABT	6,700	40.25	-0.62%
ACL	3,900	11.85	0.00%
ANV	1,312,800	17.00	-1.16%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,827,300	28.10	1.63%