|
Closing price on 12/16/2015
|
|
| Open |
17.10 |
| High |
17.30 |
| Low |
17.00 |
| Volume |
9,300 |
| Split-adjusted Price |
14.76 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2015
|
+0.30 / +1.76%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.20
|
14.76
|
9,300
|
|
|
12/15/2015
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.04
|
14.50
|
14,200
|
|
|
12/14/2015
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.50
|
140
|
|
|
12/11/2015
|
+0.80 / +4.85%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.16
|
14.76
|
3,730
|
|
|
12/10/2015
|
-0.10 / -0.60%
|
16.70
|
17.00
|
16.40
|
16.50
|
16.51
|
14.07
|
19,260
|
|
|
12/9/2015
|
-0.40 / -2.35%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.62
|
14.16
|
11,070
|
|
|
12/8/2015
|
-0.20 / -1.16%
|
17.00
|
17.90
|
17.00
|
17.00
|
17.03
|
14.50
|
5,460
|
|
|
12/7/2015
|
+0.50 / +2.99%
|
17.80
|
17.80
|
16.80
|
17.20
|
17.52
|
14.67
|
7,820
|
|
|
12/4/2015
|
-1.10 / -6.18%
|
17.30
|
17.50
|
16.70
|
16.70
|
16.74
|
14.24
|
16,370
|
|
|
12/3/2015
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.40
|
17.80
|
17.80
|
15.18
|
6,910
|
|
|
12/2/2015
|
+0.20 / +1.13%
|
17.70
|
18.00
|
17.20
|
17.90
|
17.32
|
15.27
|
5,140
|
|
|
12/1/2015
|
+0.70 / +4.12%
|
18.10
|
18.10
|
17.30
|
17.70
|
17.87
|
15.10
|
56,030
|
|
|
11/30/2015
|
+1.10 / +6.92%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.50
|
15,260
|
|
|
11/27/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.56
|
0
|
|
|
11/26/2015
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.70
|
15.90
|
15.95
|
13.56
|
25,460
|
|
|
11/25/2015
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.05
|
13.65
|
1,070
|
|
|
11/24/2015
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.65
|
350
|
|
|
11/23/2015
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.90
|
40
|
|
|
11/20/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.07
|
0
|
|
|
11/19/2015
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.07
|
200
|
|
|
11/18/2015
|
-0.10 / -0.61%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.10
|
13.99
|
350
|
|
|
11/17/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.07
|
10
|
|
|
11/16/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.07
|
0
|
|
|
11/13/2015
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.07
|
130
|
|
|
11/12/2015
|
+0.20 / +1.23%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.20
|
13.99
|
130
|
|
|
11/11/2015
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.82
|
10
|
|
|
11/10/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.43
|
14.07
|
220
|
|
|
11/9/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.07
|
40
|
|
|
11/6/2015
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.00
|
16.50
|
16.33
|
14.07
|
1,010
|
|
|
11/5/2015
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.40
|
14.07
|
3,330
|
|
|