Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2014	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.50	16.67	1,850
12/12/2014	-0.50 / -2.33%	20.50	21.00	20.50	21.00	21.00	16.28	2,230
12/11/2014	+0.30 / +1.42%	20.20	21.50	20.20	21.50	21.50	16.67	80
12/10/2014	-0.10 / -0.47%	21.20	21.20	21.20	21.20	21.20	16.44	3,280
12/9/2014	-0.70 / -3.18%	22.00	22.00	20.50	21.30	21.30	16.52	3,470
12/8/2014	+0.20 / +0.92%	22.30	22.50	22.00	22.00	22.00	17.06	140
12/5/2014	-0.10 / -0.46%	21.90	21.90	21.80	21.80	21.80	16.90	120
12/4/2014	-0.10 / -0.45%	21.70	21.90	21.70	21.90	21.90	16.98	3,550
12/3/2014	+0.20 / +0.92%	21.80	22.00	21.80	22.00	22.00	17.06	4,100
12/2/2014	+0.20 / +0.93%	21.70	22.00	21.70	21.80	21.80	16.90	2,190
12/1/2014	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.75	80
11/28/2014	-1.30 / -5.70%	22.80	22.80	21.50	21.50	21.50	16.67	4,180
11/27/2014	+1.40 / +6.54%	21.20	22.80	21.20	22.80	22.80	17.68	2,300
11/26/2014	+0.10 / +0.47%	21.60	21.70	21.40	21.40	21.40	16.59	8,570
11/25/2014	-0.20 / -0.93%	21.60	21.60	21.30	21.30	21.30	16.52	2,040
11/24/2014	-0.20 / -0.92%	21.80	21.80	21.50	21.50	21.50	16.67	9,970
11/21/2014	+0.30 / +1.40%	21.40	21.90	21.40	21.70	21.70	16.83	9,150
11/20/2014	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	16.59	50
11/19/2014	0.00 / 0.00%	21.50	21.70	21.40	21.40	21.40	16.59	14,100
11/18/2014	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	16.59	3,560
11/17/2014	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	16.59	2,990
11/14/2014	+0.10 / +0.47%	21.30	21.40	21.30	21.40	21.40	16.59	4,540
11/13/2014	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	16.52	9,450
11/12/2014	-0.10 / -0.46%	21.00	21.60	21.00	21.50	21.50	16.67	10,640
11/11/2014	0.00 / 0.00%	21.60	21.70	21.40	21.60	21.60	16.75	21,220
11/10/2014	-0.10 / -0.46%	21.80	21.80	21.10	21.60	21.60	16.75	5,140
11/7/2014	+0.50 / +2.36%	21.50	21.70	21.30	21.70	21.70	16.83	3,630
11/6/2014	0.00 / 0.00%	21.70	21.70	21.20	21.20	21.20	16.44	16,380
11/5/2014	-0.30 / -1.40%	21.70	21.70	21.20	21.20	21.20	16.44	9,350
11/4/2014	0.00 / 0.00%	21.50	21.90	21.50	21.50	21.50	16.67	17,440

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%