Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2007	+0.50 / +0.56%	88.50	89.00	88.00	89.00	89.00	31.63	9,250
11/29/2007	0.00 / 0.00%	89.00	89.00	88.00	88.50	88.50	31.45	6,440
11/28/2007	0.00 / 0.00%	89.00	89.00	88.50	88.50	88.50	31.45	5,380
11/27/2007	-0.50 / -0.56%	90.00	90.00	88.50	88.50	88.50	31.45	14,330
11/26/2007	+2.00 / +2.30%	88.00	89.00	88.00	89.00	89.00	31.63	10,040
11/23/2007	-0.50 / -0.57%	87.50	88.00	87.00	87.00	87.00	30.92	10,250
11/22/2007	-0.50 / -0.57%	88.00	89.00	86.50	87.50	87.50	31.10	14,330
11/21/2007	-2.00 / -2.22%	86.50	88.00	86.50	88.00	88.00	31.27	16,550
11/20/2007	0.00 / 0.00%	90.00	90.00	88.50	90.00	90.00	31.98	8,240
11/19/2007	-1.00 / -1.10%	89.00	90.00	89.00	90.00	90.00	31.98	20,230
11/16/2007	0.00 / 0.00%	90.00	91.00	90.00	91.00	91.00	32.34	21,150
11/15/2007	-0.50 / -0.55%	91.00	91.50	90.00	91.00	91.00	32.34	19,110
11/14/2007	+4.00 / +4.57%	91.50	91.50	89.00	91.50	91.50	32.52	10,890
11/13/2007	-2.50 / -2.78%	90.00	90.00	87.50	87.50	87.50	31.10	32,160
11/12/2007	-3.00 / -3.23%	92.00	92.00	90.00	90.00	90.00	31.98	19,840
11/9/2007	-1.00 / -1.06%	94.00	94.00	93.00	93.00	93.00	33.05	25,910
11/8/2007	0.00 / 0.00%	96.00	96.00	94.00	94.00	94.00	33.41	18,160
11/7/2007	+1.00 / +1.08%	93.00	94.00	93.00	94.00	94.00	33.41	20,040
11/6/2007	-1.00 / -1.06%	91.00	93.00	91.00	93.00	93.00	33.05	20,480
11/5/2007	-1.00 / -1.05%	95.00	95.00	92.00	94.00	94.00	33.41	14,130
11/2/2007	-1.00 / -1.04%	96.00	96.00	95.00	95.00	95.00	33.76	38,330
11/1/2007	+0.50 / +0.52%	95.50	96.50	95.50	96.00	96.00	34.12	27,210
10/31/2007	-1.00 / -1.04%	96.00	96.50	95.50	95.50	95.50	33.94	19,770
10/30/2007	-0.50 / -0.52%	97.00	97.00	96.00	96.50	96.50	34.29	22,340
10/29/2007	-3.00 / -3.00%	99.00	99.00	97.00	97.00	97.00	34.47	28,040
10/26/2007	+0.50 / +0.50%	100.00	100.00	99.50	100.00	100.00	35.54	22,630
10/25/2007	-0.50 / -0.50%	101.00	101.00	99.50	99.50	99.50	35.36	28,700
10/24/2007	0.00 / 0.00%	99.00	101.00	99.00	100.00	100.00	35.54	35,820
10/23/2007	-1.00 / -0.99%	100.00	101.00	99.00	100.00	100.00	35.54	22,400
10/22/2007	-1.00 / -0.98%	101.00	101.00	100.00	101.00	101.00	35.89	26,550

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%