Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2004	+0.40 / +1.14%	35.10	35.50	35.10	35.50	35.50	8.11	1,770
11/29/2004	+0.50 / +1.45%	34.60	35.10	34.60	35.10	35.10	8.01	60
11/26/2004	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	7.90	50
11/25/2004	-0.40 / -1.14%	34.60	34.60	34.60	34.60	34.60	7.90	650
11/24/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.99	50
11/23/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.99	20
11/22/2004	+0.50 / +1.45%	34.50	35.00	34.50	35.00	35.00	7.99	10
11/19/2004	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	7.88	3,910
11/18/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.99	70
11/17/2004	+0.10 / +0.29%	34.90	35.00	34.90	35.00	35.00	7.99	150
11/16/2004	+0.30 / +0.87%	34.90	34.90	34.90	34.90	34.90	7.97	250
11/15/2004	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.60	7.90	520
11/12/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	7.88	0
11/11/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	7.88	6,690
11/10/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	7.88	80
11/9/2004	-0.50 / -1.43%	34.50	35.00	34.50	34.50	34.50	7.88	700
11/8/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.99	450
11/5/2004	-0.50 / -1.41%	35.00	35.50	35.00	35.00	35.00	7.99	20
11/4/2004	+0.40 / +1.14%	35.10	35.50	35.10	35.50	35.50	8.11	500
11/3/2004	-0.40 / -1.13%	35.40	35.40	35.10	35.10	35.10	8.01	4,920
11/2/2004	-0.40 / -1.11%	35.80	35.80	35.50	35.50	35.50	8.11	2,530
11/1/2004	-0.10 / -0.28%	35.90	36.00	35.90	35.90	35.90	8.20	2,010
10/29/2004	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.22	3,000
10/28/2004	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.22	2,020
10/27/2004	0.00 / 0.00%	36.00	36.20	36.00	36.00	36.00	8.22	5,000
10/26/2004	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.00	8.22	2,570
10/25/2004	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	8.24	2,120
10/22/2004	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	8.24	1,520
10/21/2004	-0.10 / -0.28%	36.10	36.10	36.00	36.10	36.10	8.24	460
10/20/2004	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	8.27	3,500

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	1,500	7.00	-0.99%
ABT	8,300	40.90	0.00%
ACL	41,900	11.80	0.43%
ANV	1,775,300	17.45	-1.13%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,240,300	28.05	-0.36%