Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2014	-1.30 / -5.70%	22.80	22.80	21.50	21.50	21.50	16.67	4,180
11/27/2014	+1.40 / +6.54%	21.20	22.80	21.20	22.80	22.80	17.68	2,300
11/26/2014	+0.10 / +0.47%	21.60	21.70	21.40	21.40	21.40	16.59	8,570
11/25/2014	-0.20 / -0.93%	21.60	21.60	21.30	21.30	21.30	16.52	2,040
11/24/2014	-0.20 / -0.92%	21.80	21.80	21.50	21.50	21.50	16.67	9,970
11/21/2014	+0.30 / +1.40%	21.40	21.90	21.40	21.70	21.70	16.83	9,150
11/20/2014	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	16.59	50
11/19/2014	0.00 / 0.00%	21.50	21.70	21.40	21.40	21.40	16.59	14,100
11/18/2014	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	16.59	3,560
11/17/2014	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	16.59	2,990
11/14/2014	+0.10 / +0.47%	21.30	21.40	21.30	21.40	21.40	16.59	4,540
11/13/2014	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	16.52	9,450
11/12/2014	-0.10 / -0.46%	21.00	21.60	21.00	21.50	21.50	16.67	10,640
11/11/2014	0.00 / 0.00%	21.60	21.70	21.40	21.60	21.60	16.75	21,220
11/10/2014	-0.10 / -0.46%	21.80	21.80	21.10	21.60	21.60	16.75	5,140
11/7/2014	+0.50 / +2.36%	21.50	21.70	21.30	21.70	21.70	16.83	3,630
11/6/2014	0.00 / 0.00%	21.70	21.70	21.20	21.20	21.20	16.44	16,380
11/5/2014	-0.30 / -1.40%	21.70	21.70	21.20	21.20	21.20	16.44	9,350
11/4/2014	0.00 / 0.00%	21.50	21.90	21.50	21.50	21.50	16.67	17,440
11/3/2014	+0.50 / +2.38%	21.00	21.80	21.00	21.50	21.50	16.67	5,060
10/31/2014	-0.50 / -2.33%	21.30	21.50	21.00	21.00	21.00	16.28	31,560
10/30/2014	-0.20 / -0.92%	21.70	21.70	21.20	21.50	21.50	16.67	700
10/29/2014	+0.30 / +1.40%	21.40	21.70	21.30	21.70	21.70	16.83	4,660
10/28/2014	+0.10 / +0.47%	21.40	21.50	20.50	21.40	21.40	16.59	1,870
10/27/2014	+0.70 / +3.40%	19.70	21.50	19.70	21.30	21.30	16.52	1,240
10/24/2014	-1.40 / -6.36%	22.60	22.60	20.60	20.60	20.60	15.97	14,060
10/23/2014	-0.70 / -3.08%	22.30	22.70	21.80	22.00	22.00	17.06	660
10/22/2014	+0.90 / +4.13%	23.30	23.30	22.30	22.70	22.70	17.60	11,960
10/21/2014	+1.40 / +6.86%	20.30	21.80	20.30	21.80	21.80	16.90	37,440
10/20/2014	-0.40 / -1.92%	20.60	20.80	20.40	20.40	20.40	15.82	1,700

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot