|
Closing price on 11/26/2015
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
15.70 |
| Volume |
25,460 |
| Split-adjusted Price |
13.56 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2015
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.70
|
15.90
|
15.95
|
13.56
|
25,460
|
|
|
11/25/2015
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.05
|
13.65
|
1,070
|
|
|
11/24/2015
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.65
|
350
|
|
|
11/23/2015
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.90
|
40
|
|
|
11/20/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.07
|
0
|
|
|
11/19/2015
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.07
|
200
|
|
|
11/18/2015
|
-0.10 / -0.61%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.10
|
13.99
|
350
|
|
|
11/17/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.07
|
10
|
|
|
11/16/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.07
|
0
|
|
|
11/13/2015
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.07
|
130
|
|
|
11/12/2015
|
+0.20 / +1.23%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.20
|
13.99
|
130
|
|
|
11/11/2015
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.82
|
10
|
|
|
11/10/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.43
|
14.07
|
220
|
|
|
11/9/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.07
|
40
|
|
|
11/6/2015
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.00
|
16.50
|
16.33
|
14.07
|
1,010
|
|
|
11/5/2015
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.40
|
14.07
|
3,330
|
|
|
11/4/2015
|
-0.20 / -1.21%
|
16.30
|
16.60
|
15.70
|
16.30
|
16.30
|
13.90
|
9,200
|
|
|
11/3/2015
|
-0.60 / -3.51%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.07
|
1,380
|
|
|
11/2/2015
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.59
|
200
|
|
|
10/30/2015
|
-0.10 / -0.58%
|
17.30
|
17.30
|
16.10
|
17.20
|
16.18
|
14.67
|
1,360
|
|
|
10/29/2015
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.41
|
14.76
|
12,120
|
|
|
10/28/2015
|
+0.40 / +2.37%
|
17.30
|
17.30
|
16.90
|
17.30
|
16.95
|
14.76
|
1,180
|
|
|
10/27/2015
|
-0.50 / -2.87%
|
17.30
|
17.30
|
16.90
|
16.90
|
17.10
|
14.41
|
430
|
|
|
10/26/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.84
|
3,000
|
|
|
10/23/2015
|
+0.90 / +5.45%
|
16.60
|
17.40
|
16.50
|
17.40
|
16.74
|
14.84
|
2,390
|
|
|
10/22/2015
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.07
|
1,190
|
|
|
10/21/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.33
|
220
|
|
|
10/20/2015
|
-1.00 / -5.62%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.33
|
10
|
|
|
10/19/2015
|
+0.90 / +5.33%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.18
|
10
|
|
|
10/16/2015
|
-1.10 / -6.11%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.41
|
460
|
|
|