Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2003	+0.10 / +0.35%	28.90	29.00	28.90	28.90	28.90	6.20	22,590
11/21/2003	+0.40 / +1.41%	28.40	28.80	28.40	28.80	28.80	6.18	26,310
11/20/2003	+0.40 / +1.43%	28.10	28.40	28.10	28.40	28.40	6.10	18,840
11/19/2003	+0.50 / +1.82%	27.50	28.00	27.10	28.00	28.00	6.01	10,260
11/18/2003	-0.20 / -0.72%	27.50	27.50	26.40	27.50	27.50	5.90	17,510
11/17/2003	-1.40 / -4.81%	28.60	28.60	27.70	27.70	27.70	5.95	26,750
11/14/2003	+1.30 / +4.68%	29.10	29.10	29.10	29.10	29.10	6.25	14,630
11/13/2003	+1.30 / +4.91%	27.80	27.80	27.80	27.80	27.80	5.97	11,500
11/12/2003	+0.70 / +2.71%	26.20	26.50	26.20	26.50	26.50	5.69	7,910
11/11/2003	+0.30 / +1.18%	25.60	25.80	25.60	25.80	25.80	5.54	9,540
11/10/2003	+0.50 / +2.00%	25.00	25.50	25.00	25.50	25.50	5.47	3,300
11/7/2003	+0.20 / +0.81%	24.80	25.00	24.80	25.00	25.00	5.37	3,650
11/6/2003	+0.20 / +0.81%	24.80	25.00	24.80	24.80	24.80	5.32	5,330
11/5/2003	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.60	5.28	1,010
11/4/2003	-0.20 / -0.81%	24.70	24.90	24.50	24.50	24.50	5.26	9,780
11/3/2003	+0.20 / +0.82%	24.50	24.70	24.50	24.70	24.70	5.30	2,300
10/31/2003	+0.70 / +2.94%	23.80	24.50	23.80	24.50	24.50	5.26	2,600
10/30/2003	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	5.11	810
10/29/2003	0.00 / 0.00%	23.80	24.00	23.80	23.80	23.80	5.11	140
10/28/2003	+0.20 / +0.85%	23.60	23.80	23.60	23.80	23.80	5.11	60
10/27/2003	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	5.07	9,830
10/24/2003	+0.30 / +1.29%	23.30	23.60	23.30	23.60	23.60	5.07	960
10/23/2003	+0.10 / +0.43%	23.20	23.30	23.20	23.30	23.30	5.00	4,200
10/22/2003	-0.20 / -0.85%	23.20	23.20	23.20	23.20	23.20	4.98	10
10/21/2003	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	5.02	40
10/20/2003	-0.20 / -0.85%	23.40	23.40	23.40	23.40	23.40	5.02	40
10/17/2003	-0.50 / -2.07%	23.70	23.70	23.60	23.60	23.60	5.07	220
10/16/2003	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	5.17	9,900
10/15/2003	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	5.17	13,340
10/14/2003	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	5.17	4,930

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	3,700	6.90	-1.43%
ABT	40,600	41.95	2.57%
ACL	7,800	11.70	-0.85%
ANV	2,330,900	17.30	-0.86%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,001,800	27.95	-0.36%