Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 7, 2025 12:07:25 PM - Markets open
VN-INDEX 1,274.38 +2.90/+0.23%
HNX-INDEX 229.98 +0.85/+0.37%
UPCOM-INDEX 97.04 +0.30/+0.31%
An Giang Fisheries Import and Export Joint Stock Company (AGF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
2.60 0.00/0.00%
12:05:01 PM
Closing price on 11/20/2002
27.60 +0.20/+0.73%
Open 27.60
High 27.60
Low 27.60
Volume 2,000
Split-adjusted Price 5.68

Create Alert at: 2 2 2 ...
AGF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2002 +0.20 / +0.73% 27.60 27.60 27.60 27.60 27.60 5.68 2,000
11/19/2002 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 5.64 1,000
11/18/2002 -0.20 / -0.72% 27.40 27.40 27.40 27.40 27.40 5.64 3,100
11/15/2002 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 5.68 4,100
11/14/2002 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 5.68 1,600
11/13/2002 -0.30 / -1.08% 27.60 27.60 27.60 27.60 27.60 5.68 10,000
11/12/2002 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 5.74 1,200
11/11/2002 +0.30 / +1.09% 27.90 27.90 27.90 27.90 27.90 5.74 4,200
11/8/2002 +0.20 / +0.73% 27.60 27.60 27.60 27.60 27.60 5.68 3,100
11/7/2002 -0.60 / -2.14% 27.40 27.40 27.40 27.40 27.40 5.64 1,000
11/6/2002 +0.20 / +0.72% 28.00 28.00 28.00 28.00 28.00 5.76 2,300
11/5/2002 -0.20 / -0.71% 27.80 27.80 27.80 27.80 27.80 5.72 2,500
11/4/2002 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 5.76 2,700
11/1/2002 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 5.76 500
10/31/2002 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 5.76 0
10/30/2002 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 5.76 3,600
10/29/2002 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 5.76 3,000
10/28/2002 +0.30 / +1.08% 28.00 28.00 28.00 28.00 28.00 5.76 7,500
10/25/2002 +0.10 / +0.36% 27.70 27.70 27.70 27.70 27.70 5.70 4,400
10/24/2002 -0.10 / -0.36% 27.60 27.60 27.60 27.60 27.60 5.68 4,600
10/23/2002 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 5.70 4,100
10/22/2002 -0.10 / -0.36% 27.70 27.70 27.70 27.70 27.70 5.70 9,500
10/21/2002 -0.20 / -0.71% 27.80 27.80 27.80 27.80 27.80 5.72 8,700
10/18/2002 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 5.76 500
10/17/2002 -0.10 / -0.36% 28.00 28.00 28.00 28.00 28.00 5.76 3,300
10/16/2002 -0.10 / -0.35% 28.10 28.10 28.10 28.10 28.10 5.78 1,000
10/15/2002 +0.10 / +0.36% 28.20 28.20 28.20 28.20 28.20 5.80 9,700
10/14/2002 +0.10 / +0.36% 28.10 28.10 28.10 28.10 28.10 5.78 2,100
10/11/2002 -0.10 / -0.36% 28.00 28.00 28.00 28.00 28.00 5.76 3,900
10/10/2002 -0.30 / -1.06% 28.10 28.10 28.10 28.10 28.10 5.78 5,100
AGF News
12/10 AGF: ​Additional reason for putting stock under trading restriction
31/08 AGF: Signing of auditing contract
31/08 AGF: Extraordinary General Mandate 2020
27/07 AGF: Selection of auditor for fiscal year 2020
23/07 AGF: Notice of record date for holding a ballot
Related Companies
Volume Price Change
AAM  900 7.00 1.45%
ABT  14,600 42.00 0.12%
ACL  18,000 11.70 0.00%
ANV  501,200 17.25 -0.29%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  507,100 27.80 -0.54%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,274.38 +2.90/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.