Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2007	-3.00 / -3.23%	92.00	92.00	90.00	90.00	90.00	31.98	19,840
11/9/2007	-1.00 / -1.06%	94.00	94.00	93.00	93.00	93.00	33.05	25,910
11/8/2007	0.00 / 0.00%	96.00	96.00	94.00	94.00	94.00	33.41	18,160
11/7/2007	+1.00 / +1.08%	93.00	94.00	93.00	94.00	94.00	33.41	20,040
11/6/2007	-1.00 / -1.06%	91.00	93.00	91.00	93.00	93.00	33.05	20,480
11/5/2007	-1.00 / -1.05%	95.00	95.00	92.00	94.00	94.00	33.41	14,130
11/2/2007	-1.00 / -1.04%	96.00	96.00	95.00	95.00	95.00	33.76	38,330
11/1/2007	+0.50 / +0.52%	95.50	96.50	95.50	96.00	96.00	34.12	27,210
10/31/2007	-1.00 / -1.04%	96.00	96.50	95.50	95.50	95.50	33.94	19,770
10/30/2007	-0.50 / -0.52%	97.00	97.00	96.00	96.50	96.50	34.29	22,340
10/29/2007	-3.00 / -3.00%	99.00	99.00	97.00	97.00	97.00	34.47	28,040
10/26/2007	+0.50 / +0.50%	100.00	100.00	99.50	100.00	100.00	35.54	22,630
10/25/2007	-0.50 / -0.50%	101.00	101.00	99.50	99.50	99.50	35.36	28,700
10/24/2007	0.00 / 0.00%	99.00	101.00	99.00	100.00	100.00	35.54	35,820
10/23/2007	-1.00 / -0.99%	100.00	101.00	99.00	100.00	100.00	35.54	22,400
10/22/2007	-1.00 / -0.98%	101.00	101.00	100.00	101.00	101.00	35.89	26,550
10/19/2007	0.00 / 0.00%	102.00	102.00	101.00	102.00	102.00	36.25	10,830
10/18/2007	-1.00 / -0.97%	104.00	104.00	102.00	102.00	102.00	36.25	20,110
10/17/2007	0.00 / 0.00%	101.00	105.00	101.00	103.00	103.00	36.60	60,120
10/16/2007	0.00 / 0.00%	104.00	104.00	103.00	103.00	103.00	36.60	32,560
10/15/2007	0.00 / 0.00%	102.00	104.00	102.00	103.00	103.00	36.60	25,150
10/12/2007	-2.00 / -1.90%	104.00	104.00	103.00	103.00	103.00	36.60	40,290
10/11/2007	-1.00 / -0.94%	105.00	108.00	105.00	105.00	105.00	37.32	42,760
10/10/2007	+1.00 / +0.95%	105.00	106.00	104.00	106.00	106.00	37.67	21,330
10/9/2007	-1.00 / -0.94%	108.00	108.00	105.00	105.00	105.00	37.32	38,930
10/8/2007	-2.00 / -1.85%	107.00	108.00	105.00	106.00	106.00	37.67	33,610
10/5/2007	+4.00 / +3.85%	109.00	109.00	105.00	108.00	108.00	38.38	102,210
10/4/2007	0.00 / 0.00%	105.00	105.00	103.00	104.00	104.00	36.96	58,350
10/3/2007	-1.00 / -0.95%	104.00	104.00	102.00	104.00	104.00	36.96	42,300
10/2/2007	0.00 / 0.00%	107.00	107.00	104.00	105.00	105.00	37.32	65,660

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%