Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2014	-0.10 / -0.46%	21.80	21.80	21.10	21.60	21.60	16.75	5,140
11/7/2014	+0.50 / +2.36%	21.50	21.70	21.30	21.70	21.70	16.83	3,630
11/6/2014	0.00 / 0.00%	21.70	21.70	21.20	21.20	21.20	16.44	16,380
11/5/2014	-0.30 / -1.40%	21.70	21.70	21.20	21.20	21.20	16.44	9,350
11/4/2014	0.00 / 0.00%	21.50	21.90	21.50	21.50	21.50	16.67	17,440
11/3/2014	+0.50 / +2.38%	21.00	21.80	21.00	21.50	21.50	16.67	5,060
10/31/2014	-0.50 / -2.33%	21.30	21.50	21.00	21.00	21.00	16.28	31,560
10/30/2014	-0.20 / -0.92%	21.70	21.70	21.20	21.50	21.50	16.67	700
10/29/2014	+0.30 / +1.40%	21.40	21.70	21.30	21.70	21.70	16.83	4,660
10/28/2014	+0.10 / +0.47%	21.40	21.50	20.50	21.40	21.40	16.59	1,870
10/27/2014	+0.70 / +3.40%	19.70	21.50	19.70	21.30	21.30	16.52	1,240
10/24/2014	-1.40 / -6.36%	22.60	22.60	20.60	20.60	20.60	15.97	14,060
10/23/2014	-0.70 / -3.08%	22.30	22.70	21.80	22.00	22.00	17.06	660
10/22/2014	+0.90 / +4.13%	23.30	23.30	22.30	22.70	22.70	17.60	11,960
10/21/2014	+1.40 / +6.86%	20.30	21.80	20.30	21.80	21.80	16.90	37,440
10/20/2014	-0.40 / -1.92%	20.60	20.80	20.40	20.40	20.40	15.82	1,700
10/17/2014	+0.80 / +4.00%	21.00	21.00	20.40	20.80	20.80	16.13	3,230
10/16/2014	-1.00 / -4.76%	21.00	21.40	20.00	20.00	20.00	15.51	4,130
10/15/2014	-0.70 / -3.23%	21.50	21.50	21.00	21.00	21.00	16.28	1,230
10/14/2014	+0.20 / +0.93%	21.60	21.70	21.50	21.70	21.70	16.83	1,260
10/13/2014	-0.40 / -1.83%	22.00	22.00	21.00	21.50	21.50	16.67	17,640
10/10/2014	-1.10 / -4.78%	22.90	22.90	21.80	21.90	21.90	16.98	8,340
10/9/2014	+0.60 / +2.68%	22.40	23.40	22.20	23.00	23.00	17.83	29,690
10/8/2014	-0.80 / -3.45%	22.50	23.20	22.40	22.40	22.40	17.37	13,740
10/7/2014	+0.50 / +2.20%	23.70	23.70	22.50	23.20	23.20	17.99	18,830
10/6/2014	+1.20 / +5.58%	21.00	23.00	21.00	22.70	22.70	17.60	40,770
10/3/2014	-0.50 / -2.27%	21.90	22.40	21.10	21.50	21.50	16.67	10,450
10/2/2014	+0.20 / +0.92%	21.90	22.50	21.90	22.00	22.00	17.06	8,100
10/1/2014	+0.30 / +1.40%	21.60	22.40	21.50	21.80	21.80	16.90	32,170
9/30/2014	+0.90 / +4.37%	21.30	21.50	20.60	21.50	21.50	16.67	19,570

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot