|
Closing price on 10/30/2008
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
18.00 |
| Volume |
24,050 |
| Split-adjusted Price |
6.53 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2008
|
+1.10 / +6.47%
|
18.70
|
18.70
|
18.00
|
18.10
|
18.10
|
6.53
|
24,050
|
|
|
10/29/2008
|
-0.10 / -0.58%
|
17.90
|
17.90
|
16.00
|
17.00
|
17.00
|
6.13
|
28,360
|
|
|
10/28/2008
|
-0.90 / -5.00%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.10
|
6.17
|
70,770
|
|
|
10/27/2008
|
-0.90 / -4.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.49
|
18,590
|
|
|
10/24/2008
|
-0.90 / -4.55%
|
19.80
|
19.80
|
18.90
|
18.90
|
18.90
|
6.82
|
27,520
|
|
|
10/23/2008
|
-1.00 / -4.81%
|
19.80
|
20.40
|
19.80
|
19.80
|
19.80
|
7.14
|
11,870
|
|
|
10/22/2008
|
-0.20 / -0.95%
|
20.80
|
21.00
|
20.60
|
20.80
|
20.80
|
7.50
|
17,310
|
|
|
10/21/2008
|
+0.40 / +1.94%
|
21.00
|
21.00
|
20.10
|
21.00
|
21.00
|
7.57
|
12,000
|
|
|
10/20/2008
|
-0.70 / -3.29%
|
21.80
|
21.80
|
20.60
|
20.60
|
20.60
|
7.43
|
8,950
|
|
|
10/17/2008
|
-0.20 / -0.93%
|
21.50
|
21.50
|
20.60
|
21.30
|
21.30
|
7.68
|
24,430
|
|
|
10/16/2008
|
-1.10 / -4.87%
|
21.50
|
22.00
|
21.50
|
21.50
|
21.50
|
7.75
|
20,100
|
|
|
10/15/2008
|
+0.70 / +3.20%
|
22.70
|
22.70
|
21.00
|
22.60
|
22.60
|
8.15
|
23,990
|
|
|
10/14/2008
|
+1.00 / +4.78%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.90
|
7,270
|
|
|
10/13/2008
|
-1.00 / -4.57%
|
21.10
|
21.80
|
20.90
|
20.90
|
20.90
|
7.54
|
55,250
|
|
|
10/10/2008
|
-1.00 / -4.37%
|
21.90
|
22.90
|
21.90
|
21.90
|
21.90
|
7.90
|
62,690
|
|
|
10/9/2008
|
-0.10 / -0.43%
|
23.00
|
23.50
|
22.00
|
22.90
|
22.90
|
8.26
|
57,210
|
|
|
10/8/2008
|
+0.20 / +0.88%
|
22.00
|
23.00
|
22.00
|
23.00
|
23.00
|
8.29
|
17,150
|
|
|
10/7/2008
|
-1.20 / -5.00%
|
22.90
|
23.30
|
22.80
|
22.80
|
22.80
|
8.22
|
89,090
|
|
|
10/6/2008
|
-1.00 / -4.00%
|
23.80
|
24.00
|
23.80
|
24.00
|
24.00
|
8.65
|
42,040
|
|
|
10/3/2008
|
-0.20 / -0.79%
|
24.40
|
25.20
|
24.40
|
25.00
|
25.00
|
9.01
|
14,990
|
|
|
10/2/2008
|
+0.70 / +2.86%
|
25.00
|
25.20
|
24.60
|
25.20
|
25.20
|
9.09
|
69,260
|
|
|
10/1/2008
|
-0.20 / -0.81%
|
25.00
|
25.00
|
24.10
|
24.50
|
24.50
|
8.83
|
26,510
|
|
|
9/30/2008
|
-1.30 / -5.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
8.91
|
8,470
|
|
|
9/29/2008
|
-0.10 / -0.38%
|
25.50
|
26.10
|
25.10
|
26.00
|
26.00
|
9.38
|
28,630
|
|
|
9/26/2008
|
+0.10 / +0.38%
|
27.20
|
27.20
|
26.00
|
26.10
|
26.10
|
9.41
|
34,730
|
|
|
9/25/2008
|
+0.60 / +2.36%
|
25.50
|
26.00
|
25.50
|
26.00
|
26.00
|
9.38
|
51,450
|
|
|
9/24/2008
|
+0.20 / +0.79%
|
24.50
|
26.00
|
24.30
|
25.40
|
25.40
|
9.16
|
30,090
|
|
|
9/23/2008
|
-1.30 / -4.91%
|
25.20
|
27.20
|
25.20
|
25.20
|
25.20
|
9.09
|
75,450
|
|
|
9/22/2008
|
+1.20 / +4.74%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
9.56
|
790
|
|
|
9/19/2008
|
+1.20 / +4.98%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
9.12
|
15,530
|
|
|