|
Closing price on 10/28/2015
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
16.90 |
| Volume |
1,180 |
| Split-adjusted Price |
14.76 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2015
|
+0.40 / +2.37%
|
17.30
|
17.30
|
16.90
|
17.30
|
16.95
|
14.76
|
1,180
|
|
|
10/27/2015
|
-0.50 / -2.87%
|
17.30
|
17.30
|
16.90
|
16.90
|
17.10
|
14.41
|
430
|
|
|
10/26/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.84
|
3,000
|
|
|
10/23/2015
|
+0.90 / +5.45%
|
16.60
|
17.40
|
16.50
|
17.40
|
16.74
|
14.84
|
2,390
|
|
|
10/22/2015
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.07
|
1,190
|
|
|
10/21/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.33
|
220
|
|
|
10/20/2015
|
-1.00 / -5.62%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.33
|
10
|
|
|
10/19/2015
|
+0.90 / +5.33%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.18
|
10
|
|
|
10/16/2015
|
-1.10 / -6.11%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.41
|
460
|
|
|
10/15/2015
|
+0.10 / +0.56%
|
17.50
|
18.00
|
17.30
|
18.00
|
17.82
|
15.35
|
1,010
|
|
|
10/14/2015
|
+0.50 / +2.87%
|
17.40
|
17.90
|
17.30
|
17.90
|
17.33
|
15.27
|
750
|
|
|
10/13/2015
|
-0.40 / -2.25%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.50
|
14.84
|
440
|
|
|
10/12/2015
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.18
|
950
|
|
|
10/9/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.27
|
2,000
|
|
|
10/8/2015
|
-0.50 / -2.72%
|
18.50
|
18.50
|
17.60
|
17.90
|
18.13
|
15.27
|
190
|
|
|
10/7/2015
|
-0.10 / -0.54%
|
17.30
|
18.40
|
17.30
|
18.40
|
17.85
|
15.69
|
370
|
|
|
10/6/2015
|
+0.30 / +1.65%
|
18.20
|
18.90
|
18.20
|
18.50
|
18.45
|
15.78
|
730
|
|
|
10/5/2015
|
+0.20 / +1.11%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.15
|
15.52
|
620
|
|
|
10/2/2015
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.90
|
18.00
|
17.98
|
15.35
|
6,480
|
|
|
10/1/2015
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.80
|
15.27
|
480
|
|
|
9/30/2015
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.60
|
15.10
|
730
|
|
|
9/29/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.10
|
0
|
|
|
9/28/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.10
|
0
|
|
|
9/25/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.10
|
0
|
|
|
9/24/2015
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.10
|
10
|
|
|
9/23/2015
|
+0.30 / +1.73%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.45
|
15.01
|
80
|
|
|
9/22/2015
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.76
|
2,300
|
|
|
9/21/2015
|
-0.10 / -0.57%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.30
|
14.84
|
1,250
|
|
|
9/18/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.93
|
0
|
|
|
9/17/2015
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.93
|
5,930
|
|
|