Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2006	-0.50 / -0.63%	79.50	79.50	79.50	79.50	79.50	23.38	16,360
10/26/2006	0.00 / 0.00%	80.00	80.00	79.50	80.00	80.00	23.53	30,200
10/25/2006	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	23.53	62,840
10/24/2006	+2.00 / +2.56%	79.50	80.00	79.50	80.00	80.00	23.53	78,030
10/23/2006	-0.50 / -0.64%	78.00	78.00	78.00	78.00	78.00	22.94	9,780
10/20/2006	0.00 / 0.00%	78.50	78.50	78.00	78.50	78.50	23.09	16,470
10/19/2006	+1.50 / +1.95%	77.00	79.00	77.00	78.50	78.50	23.09	17,540
10/18/2006	0.00 / 0.00%	77.00	77.50	76.50	77.00	77.00	22.65	31,570
10/17/2006	-1.00 / -1.28%	78.00	78.00	77.00	77.00	77.00	22.65	46,700
10/16/2006	+0.50 / +0.65%	78.00	79.50	78.00	78.00	78.00	22.94	26,620
10/13/2006	-1.00 / -1.27%	77.50	77.50	77.50	77.50	77.50	22.80	30,260
10/12/2006	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.50	23.09	8,480
10/11/2006	+0.50 / +0.64%	78.50	79.00	78.50	79.00	79.00	23.24	12,110
10/10/2006	-1.50 / -1.88%	79.00	79.00	78.50	78.50	78.50	23.09	5,840
10/9/2006	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	23.53	7,850
10/6/2006	+1.50 / +1.91%	78.50	80.50	78.50	80.00	80.00	23.53	3,130
10/5/2006	-2.00 / -2.48%	80.50	81.00	78.50	78.50	78.50	23.09	27,300
10/4/2006	+1.00 / +1.26%	80.00	80.50	80.00	80.50	80.50	23.68	43,070
10/3/2006	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.50	23.38	19,680
10/2/2006	+1.00 / +1.27%	80.00	80.00	80.00	80.00	80.00	23.53	7,800
9/29/2006	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	23.24	13,540
9/28/2006	+1.00 / +1.27%	79.00	80.00	78.00	80.00	80.00	23.53	27,790
9/27/2006	-2.00 / -2.47%	81.00	81.00	79.00	79.00	79.00	23.24	33,350
9/26/2006	+3.50 / +4.52%	78.00	81.00	78.00	81.00	81.00	23.83	39,580
9/25/2006	+1.50 / +1.97%	76.50	77.50	76.50	77.50	77.50	22.80	29,710
9/22/2006	0.00 / 0.00%	76.00	76.00	75.00	76.00	76.00	22.35	13,420
9/21/2006	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	22.35	45,860
9/20/2006	+1.00 / +1.33%	76.00	77.00	76.00	76.00	76.00	22.35	38,430
9/19/2006	+0.50 / +0.67%	75.00	75.50	75.00	75.00	75.00	22.06	18,480
9/18/2006	-0.50 / -0.67%	74.50	75.00	74.50	74.50	74.50	21.91	11,810

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.07	0.00%
ABT	6,700	40.25	-0.62%
ACL	3,900	11.85	0.00%
ANV	1,312,800	17.00	-1.16%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,827,300	28.10	1.63%