Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2007	0.00 / 0.00%	99.00	101.00	99.00	100.00	100.00	35.54	35,820
10/23/2007	-1.00 / -0.99%	100.00	101.00	99.00	100.00	100.00	35.54	22,400
10/22/2007	-1.00 / -0.98%	101.00	101.00	100.00	101.00	101.00	35.89	26,550
10/19/2007	0.00 / 0.00%	102.00	102.00	101.00	102.00	102.00	36.25	10,830
10/18/2007	-1.00 / -0.97%	104.00	104.00	102.00	102.00	102.00	36.25	20,110
10/17/2007	0.00 / 0.00%	101.00	105.00	101.00	103.00	103.00	36.60	60,120
10/16/2007	0.00 / 0.00%	104.00	104.00	103.00	103.00	103.00	36.60	32,560
10/15/2007	0.00 / 0.00%	102.00	104.00	102.00	103.00	103.00	36.60	25,150
10/12/2007	-2.00 / -1.90%	104.00	104.00	103.00	103.00	103.00	36.60	40,290
10/11/2007	-1.00 / -0.94%	105.00	108.00	105.00	105.00	105.00	37.32	42,760
10/10/2007	+1.00 / +0.95%	105.00	106.00	104.00	106.00	106.00	37.67	21,330
10/9/2007	-1.00 / -0.94%	108.00	108.00	105.00	105.00	105.00	37.32	38,930
10/8/2007	-2.00 / -1.85%	107.00	108.00	105.00	106.00	106.00	37.67	33,610
10/5/2007	+4.00 / +3.85%	109.00	109.00	105.00	108.00	108.00	38.38	102,210
10/4/2007	0.00 / 0.00%	105.00	105.00	103.00	104.00	104.00	36.96	58,350
10/3/2007	-1.00 / -0.95%	104.00	104.00	102.00	104.00	104.00	36.96	42,300
10/2/2007	0.00 / 0.00%	107.00	107.00	104.00	105.00	105.00	37.32	65,660
10/1/2007	+2.00 / +1.94%	108.00	108.00	104.00	105.00	105.00	37.32	173,440
9/28/2007	+2.00 / +1.98%	103.00	103.00	101.00	103.00	103.00	36.60	93,040
9/27/2007	-2.00 / -1.94%	100.00	101.00	99.00	101.00	101.00	35.89	35,160
9/26/2007	0.00 / 0.00%	104.00	104.00	101.00	103.00	103.00	36.60	41,250
9/25/2007	+3.00 / +3.00%	105.00	105.00	103.00	103.00	103.00	36.60	52,260
9/24/2007	+2.00 / +2.04%	99.00	102.00	99.00	100.00	100.00	35.54	141,400
9/21/2007	+1.50 / +1.55%	99.00	99.00	97.00	98.00	98.00	34.83	46,490
9/20/2007	+1.50 / +1.58%	96.50	96.50	96.00	96.50	96.50	34.29	16,760
9/19/2007	0.00 / 0.00%	95.00	96.00	94.50	95.00	95.00	33.76	21,210
9/18/2007	-1.00 / -1.04%	96.00	96.00	95.00	95.00	95.00	33.76	29,370
9/17/2007	0.00 / 0.00%	96.00	96.00	95.00	96.00	96.00	34.12	20,470
9/14/2007	0.00 / 0.00%	96.00	96.00	95.50	96.00	96.00	34.12	8,010
9/13/2007	+1.50 / +1.59%	95.50	96.50	95.50	96.00	96.00	34.12	10,330

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot