Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2005	-0.90 / -2.12%	42.50	42.50	41.60	41.60	41.60	10.00	18,690
10/17/2005	+0.70 / +1.67%	42.00	42.50	42.00	42.50	42.50	10.22	17,500
10/14/2005	+0.40 / +0.97%	41.40	41.80	41.40	41.80	41.80	10.05	24,220
10/13/2005	+1.90 / +4.81%	41.00	41.40	41.00	41.40	41.40	9.96	15,350
10/12/2005	+0.30 / +0.77%	39.50	39.50	39.50	39.50	39.50	9.50	24,010
10/11/2005	+0.70 / +1.82%	39.00	39.20	39.00	39.20	39.20	9.43	34,400
10/10/2005	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	9.26	26,450
10/7/2005	+1.40 / +3.83%	37.00	38.00	37.00	38.00	38.00	9.14	28,860
10/6/2005	+0.40 / +1.10%	36.60	36.60	36.60	36.60	36.60	8.80	5,960
10/5/2005	+0.30 / +0.84%	36.00	36.20	36.00	36.20	36.20	8.70	11,270
10/4/2005	-0.30 / -0.83%	36.20	36.20	35.90	35.90	35.90	8.63	8,690
10/3/2005	0.00 / 0.00%	36.20	37.10	36.20	36.20	36.20	8.70	49,430
9/30/2005	+1.70 / +4.93%	36.20	36.20	36.20	36.20	36.20	8.70	4,640
9/29/2005	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	8.30	14,910
9/28/2005	+0.40 / +1.17%	34.10	34.50	34.00	34.50	34.50	8.30	4,100
9/27/2005	-0.40 / -1.16%	34.50	34.50	34.10	34.10	34.10	8.20	9,940
9/26/2005	-0.30 / -0.86%	34.70	34.70	34.50	34.50	34.50	8.30	18,380
9/23/2005	0.00 / 0.00%	34.80	35.30	34.80	34.80	34.80	8.37	21,640
9/22/2005	+0.40 / +1.16%	34.40	34.80	34.40	34.80	34.80	8.37	35,560
9/21/2005	0.00 / 0.00%	34.40	36.10	34.40	34.40	34.40	8.27	110,070
9/20/2005	+1.60 / +4.88%	34.40	34.40	34.40	34.40	34.40	8.27	31,230
9/19/2005	+1.50 / +4.79%	32.80	32.80	32.80	32.80	32.80	7.89	29,050
9/16/2005	+0.10 / +0.32%	31.20	31.30	31.20	31.30	31.30	7.53	12,450
9/15/2005	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	7.50	4,650
9/14/2005	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	7.50	1,010
9/13/2005	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	7.50	1,460
9/12/2005	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	7.50	1,720
9/9/2005	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	7.50	3,950
9/8/2005	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.20	7.50	3,390
9/7/2005	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.45	1,650

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	0	7.07	0.00%
ABT	17,100	40.90	1.61%
ACL	53,100	11.75	-0.84%
ANV	2,276,400	17.65	3.82%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,596,700	28.15	0.18%