Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2010	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	10.96	1,200
10/12/2010	0.00 / 0.00%	27.00	28.00	26.90	28.00	28.00	11.04	1,740
10/11/2010	0.00 / 0.00%	28.00	28.00	26.60	28.00	28.00	11.04	12,010
10/8/2010	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	11.04	5,990
10/7/2010	+0.10 / +0.36%	28.40	28.40	27.40	28.20	28.20	11.12	370
10/6/2010	+0.90 / +3.31%	27.20	28.20	27.20	28.10	28.10	11.08	9,250
10/5/2010	-1.10 / -3.89%	27.20	27.60	27.20	27.20	27.20	10.72	2,120
10/4/2010	0.00 / 0.00%	29.30	29.30	27.90	28.30	28.30	11.16	2,700
10/1/2010	+0.80 / +2.91%	28.00	28.30	27.60	28.30	28.30	11.16	10,210
9/30/2010	-0.50 / -1.79%	27.90	28.30	27.50	27.50	27.50	10.84	6,490
9/29/2010	0.00 / 0.00%	28.30	28.50	28.00	28.00	28.00	11.04	22,320
9/28/2010	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.00	11.04	5,190
9/27/2010	+0.40 / +1.44%	27.70	28.40	27.00	28.10	28.10	11.08	410
9/24/2010	+0.20 / +0.73%	27.50	27.70	26.90	27.70	27.70	10.92	3,980
9/23/2010	-0.50 / -1.79%	28.30	28.30	27.40	27.50	27.50	10.84	6,000
9/22/2010	0.00 / 0.00%	28.00	28.00	27.60	28.00	28.00	11.04	21,120
9/21/2010	-0.50 / -1.75%	28.40	28.40	28.00	28.00	28.00	11.04	1,890
9/20/2010	+0.10 / +0.35%	27.80	28.50	27.80	28.50	28.50	11.23	3,760
9/17/2010	+1.00 / +3.65%	28.40	28.40	28.40	28.40	28.40	11.19	5,210
9/16/2010	-0.40 / -1.44%	27.80	27.80	27.40	27.40	27.40	10.80	8,370
9/15/2010	-0.20 / -0.71%	27.80	27.80	27.70	27.80	27.80	10.96	6,000
9/14/2010	0.00 / 0.00%	27.80	28.00	27.70	28.00	28.00	11.04	1,860
9/13/2010	0.00 / 0.00%	28.50	28.50	27.10	28.00	28.00	11.04	2,320
9/10/2010	-0.50 / -1.75%	28.50	29.00	28.00	28.00	28.00	11.04	13,570
9/9/2010	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.50	11.23	13,660
9/8/2010	-0.20 / -0.70%	28.50	28.50	28.00	28.30	28.30	11.16	14,140
9/7/2010	-0.50 / -1.72%	28.70	29.10	28.30	28.50	28.50	11.23	6,280
9/6/2010	+0.20 / +0.69%	29.00	29.50	29.00	29.00	29.00	11.43	26,660
9/1/2010	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	11.35	2,280
8/31/2010	+0.40 / +1.41%	28.40	28.80	27.80	28.80	28.80	11.35	52,340

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%