Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2009	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	13.67	326,030
10/9/2009	+1.60 / +4.94%	33.50	34.00	33.10	34.00	34.00	13.02	934,130
10/8/2009	+0.60 / +1.89%	31.50	32.40	31.00	32.40	32.40	12.41	321,700
10/7/2009	+1.50 / +4.95%	30.30	31.80	30.30	31.80	31.80	12.18	314,430
10/6/2009	-0.20 / -0.66%	31.40	31.40	30.30	30.30	30.30	11.60	316,390
10/5/2009	-1.20 / -3.79%	31.90	31.90	30.50	30.50	30.50	11.68	329,040
10/2/2009	-0.40 / -1.25%	30.70	31.70	30.50	31.70	31.70	12.14	637,970
10/1/2009	-1.60 / -4.75%	32.90	33.50	32.10	32.10	32.10	12.29	353,110
9/30/2009	+0.70 / +2.12%	34.60	34.60	33.50	33.70	33.70	12.90	736,980
9/29/2009	+1.50 / +4.76%	32.50	33.00	32.00	33.00	33.00	12.64	775,410
9/28/2009	-0.50 / -1.56%	32.00	32.30	30.40	31.50	31.50	12.06	668,080
9/25/2009	+0.30 / +0.95%	31.80	32.50	31.40	32.00	32.00	12.25	210,360
9/24/2009	-0.80 / -2.46%	32.50	32.50	31.50	31.70	31.70	12.14	283,220
9/23/2009	-1.00 / -2.99%	34.50	34.50	32.50	32.50	32.50	12.44	535,510
9/22/2009	+1.00 / +3.08%	34.10	34.10	32.60	33.50	33.50	12.83	769,750
9/21/2009	+1.50 / +4.84%	32.50	32.50	32.40	32.50	32.50	12.44	376,310
9/18/2009	+1.10 / +3.68%	30.00	31.10	29.80	31.00	31.00	11.87	529,010
9/17/2009	+1.00 / +3.46%	29.50	30.10	29.20	29.90	29.90	11.45	321,060
9/16/2009	-0.10 / -0.34%	28.60	29.80	28.60	28.90	28.90	11.07	229,330
9/15/2009	-0.90 / -3.01%	29.70	29.70	28.80	29.00	29.00	11.10	264,900
9/14/2009	-0.20 / -0.66%	30.10	30.50	29.50	29.90	29.90	11.45	321,150
9/11/2009	+1.00 / +3.44%	29.20	30.50	29.20	30.10	30.10	11.53	320,990
9/10/2009	-0.50 / -1.69%	29.10	29.60	28.90	29.10	29.10	11.14	159,360
9/9/2009	0.00 / 0.00%	30.00	30.00	29.10	29.60	29.60	11.33	234,270
9/8/2009	+0.80 / +2.78%	29.20	30.00	29.10	29.60	29.60	11.33	685,130
9/7/2009	-1.40 / -4.64%	29.10	29.50	28.70	28.80	28.80	11.03	576,310
9/4/2009	-1.50 / -4.73%	32.90	32.90	30.20	30.20	30.20	11.56	569,600
9/3/2009	+1.50 / +4.97%	29.30	31.70	29.30	31.70	31.70	12.14	547,590
9/1/2009	+1.40 / +4.86%	28.80	30.20	28.50	30.20	30.20	11.56	1,122,290
8/31/2009	+1.30 / +4.73%	28.80	28.80	28.20	28.80	28.80	11.03	649,270

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%