Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	-0.20 / -1.05%	18.80	18.90	18.70	18.80	18.80	13.89	39,950
1/8/2014	-0.30 / -1.55%	19.20	19.20	19.00	19.00	19.00	14.03	29,650
1/7/2014	-0.40 / -2.03%	19.60	19.60	19.00	19.30	19.30	14.26	55,330
1/6/2014	-1.20 / -5.74%	20.10	20.60	19.60	19.70	19.70	14.55	37,850
1/3/2014	-0.10 / -0.48%	20.50	21.00	20.00	20.90	20.90	15.44	5,268,340
1/2/2014	+1.10 / +5.53%	19.90	21.00	19.70	21.00	21.00	15.51	414,680
12/31/2013	+1.30 / +6.99%	18.50	19.90	18.30	19.90	19.90	14.70	122,570
12/30/2013	-1.40 / -7.00%	18.70	20.00	18.60	18.60	18.60	13.74	55,500
12/27/2013	+1.30 / +6.95%	18.70	20.00	18.50	20.00	20.00	14.77	203,830
12/26/2013	+1.10 / +6.25%	17.50	18.70	17.50	18.70	18.70	13.81	73,750
12/25/2013	-0.20 / -1.12%	17.80	17.80	17.50	17.60	17.60	13.00	46,670
12/24/2013	-0.10 / -0.56%	17.90	17.90	17.70	17.80	17.80	13.15	23,210
12/23/2013	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.90	13.22	11,220
12/20/2013	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	13.22	34,410
12/19/2013	+0.10 / +0.56%	17.90	18.10	17.80	18.00	18.00	13.30	44,090
12/18/2013	+0.10 / +0.56%	17.80	17.90	17.80	17.90	17.90	13.22	7,100
12/17/2013	-0.20 / -1.11%	17.90	18.00	17.80	17.80	17.80	13.15	86,720
12/16/2013	-0.20 / -1.10%	18.20	18.30	18.00	18.00	18.00	13.30	54,890
12/13/2013	+0.20 / +1.11%	18.00	18.20	17.80	18.20	18.20	13.44	5,940
12/12/2013	0.00 / 0.00%	18.00	18.00	17.70	18.00	18.00	13.30	40,710
12/11/2013	-0.50 / -2.70%	18.30	18.40	17.90	18.00	18.00	13.30	81,860
12/10/2013	-0.20 / -1.07%	18.70	18.70	18.50	18.50	18.50	13.67	26,430
12/9/2013	+0.20 / +1.08%	18.70	18.70	18.50	18.70	18.70	13.81	99,880
12/6/2013	+0.70 / +3.93%	17.80	18.80	17.80	18.50	18.50	13.67	154,300
12/5/2013	+0.30 / +1.71%	17.50	17.80	17.50	17.80	17.80	13.15	32,280
12/4/2013	-0.20 / -1.13%	17.70	17.70	17.50	17.50	17.50	12.93	49,150
12/3/2013	+0.20 / +1.14%	17.50	17.80	17.40	17.70	17.70	13.07	55,610
12/2/2013	-0.40 / -2.23%	17.80	17.80	17.50	17.50	17.50	12.93	35,020
11/29/2013	0.00 / 0.00%	17.80	17.90	17.60	17.90	17.90	13.22	64,480
11/28/2013	0.00 / 0.00%	17.90	18.00	17.80	17.90	17.90	13.22	8,690

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot