Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2006	-1.60 / -3.80%	41.00	41.00	40.50	40.50	40.50	10.23	10,960
1/6/2006	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	10.12	3,030
1/5/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.10	9,350
1/4/2006	+0.20 / +0.48%	41.80	42.00	41.80	42.00	42.00	10.10	1,930
1/3/2006	-0.20 / -0.48%	42.00	42.00	41.80	41.80	41.80	10.05	14,290
12/30/2005	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.10	3,760
12/29/2005	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.10	26,570
12/28/2005	-0.20 / -0.47%	42.20	42.20	42.00	42.00	42.00	10.10	21,840
12/27/2005	-0.60 / -1.40%	42.80	42.80	42.20	42.20	42.20	10.15	10,860
12/26/2005	-0.20 / -0.47%	43.00	43.00	42.80	42.80	42.80	10.29	7,680
12/23/2005	+0.10 / +0.23%	43.00	43.30	43.00	43.00	43.00	10.34	5,490
12/22/2005	-0.10 / -0.23%	42.90	42.90	40.90	42.90	42.90	10.32	6,130
12/21/2005	+0.40 / +0.94%	43.00	43.30	43.00	43.00	43.00	10.34	150
12/20/2005	0.00 / 0.00%	42.60	42.60	42.50	42.60	42.60	10.24	22,520
12/19/2005	-0.40 / -0.93%	42.80	42.80	42.60	42.60	42.60	10.24	14,080
12/16/2005	0.00 / 0.00%	43.00	43.40	43.00	43.00	43.00	10.34	7,430
12/15/2005	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	10.34	10,570
12/14/2005	-0.10 / -0.23%	43.00	43.00	43.00	43.00	43.00	10.34	8,030
12/13/2005	-0.80 / -1.82%	43.50	43.50	43.10	43.10	43.10	10.36	15,880
12/12/2005	-0.60 / -1.35%	44.20	44.20	43.90	43.90	43.90	10.56	16,800
12/9/2005	-0.20 / -0.45%	44.70	44.70	44.50	44.50	44.50	10.70	10,680
12/8/2005	+0.70 / +1.59%	44.50	44.70	44.50	44.70	44.70	10.75	11,450
12/7/2005	+0.30 / +0.69%	43.80	44.00	43.80	44.00	44.00	10.58	64,250
12/6/2005	-0.10 / -0.23%	43.80	43.80	43.70	43.70	43.70	10.51	15,090
12/5/2005	+0.20 / +0.46%	43.60	43.80	43.60	43.80	43.80	10.53	14,010
12/2/2005	0.00 / 0.00%	43.60	44.00	43.60	43.60	43.60	10.48	10,700
12/1/2005	+0.40 / +0.93%	43.50	43.60	43.50	43.60	43.60	10.48	17,400
11/30/2005	+0.50 / +1.17%	43.10	43.20	43.10	43.20	43.20	10.39	22,160
11/29/2005	-0.50 / -1.16%	42.70	42.70	42.50	42.70	42.70	10.27	42,940
11/28/2005	-0.70 / -1.59%	43.90	43.90	43.20	43.20	43.20	10.39	13,090

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	0	7.07	0.00%
ABT	17,100	40.90	1.61%
ACL	53,100	11.75	-0.84%
ANV	2,276,400	17.65	3.82%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,596,700	28.15	0.18%