|
Closing price on 1/5/2015
|
|
| Open |
21.30 |
| High |
21.30 |
| Low |
21.30 |
| Volume |
0 |
| Split-adjusted Price |
16.52 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2015
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
16.52
|
0
|
|
|
12/31/2014
|
+1.10 / +5.45%
|
20.00
|
21.30
|
19.90
|
21.30
|
21.30
|
16.52
|
7,100
|
|
|
12/30/2014
|
-0.20 / -0.98%
|
19.30
|
20.20
|
19.30
|
20.20
|
20.20
|
15.66
|
90
|
|
|
12/29/2014
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.82
|
10
|
|
|
12/26/2014
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.82
|
20
|
|
|
12/25/2014
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.82
|
0
|
|
|
12/24/2014
|
+0.10 / +0.49%
|
20.50
|
20.50
|
19.50
|
20.40
|
20.40
|
15.82
|
10,690
|
|
|
12/23/2014
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.00
|
20.30
|
20.30
|
15.74
|
1,300
|
|
|
12/22/2014
|
+0.80 / +4.10%
|
19.50
|
20.30
|
18.50
|
20.30
|
20.30
|
15.74
|
16,420
|
|
|
12/19/2014
|
-0.90 / -4.41%
|
19.30
|
19.90
|
19.30
|
19.50
|
19.50
|
15.12
|
1,230
|
|
|
12/18/2014
|
+0.50 / +2.51%
|
20.50
|
20.60
|
18.80
|
20.40
|
20.40
|
15.82
|
2,170
|
|
|
12/17/2014
|
-1.20 / -5.69%
|
21.00
|
21.00
|
19.80
|
19.90
|
19.90
|
15.43
|
8,430
|
|
|
12/16/2014
|
-0.40 / -1.86%
|
21.30
|
21.30
|
20.30
|
21.10
|
21.10
|
16.36
|
2,250
|
|
|
12/15/2014
|
+0.50 / +2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.50
|
16.67
|
1,850
|
|
|
12/12/2014
|
-0.50 / -2.33%
|
20.50
|
21.00
|
20.50
|
21.00
|
21.00
|
16.28
|
2,230
|
|
|
12/11/2014
|
+0.30 / +1.42%
|
20.20
|
21.50
|
20.20
|
21.50
|
21.50
|
16.67
|
80
|
|
|
12/10/2014
|
-0.10 / -0.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
16.44
|
3,280
|
|
|
12/9/2014
|
-0.70 / -3.18%
|
22.00
|
22.00
|
20.50
|
21.30
|
21.30
|
16.52
|
3,470
|
|
|
12/8/2014
|
+0.20 / +0.92%
|
22.30
|
22.50
|
22.00
|
22.00
|
22.00
|
17.06
|
140
|
|
|
12/5/2014
|
-0.10 / -0.46%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.80
|
16.90
|
120
|
|
|
12/4/2014
|
-0.10 / -0.45%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.90
|
16.98
|
3,550
|
|
|
12/3/2014
|
+0.20 / +0.92%
|
21.80
|
22.00
|
21.80
|
22.00
|
22.00
|
17.06
|
4,100
|
|
|
12/2/2014
|
+0.20 / +0.93%
|
21.70
|
22.00
|
21.70
|
21.80
|
21.80
|
16.90
|
2,190
|
|
|
12/1/2014
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.75
|
80
|
|
|
11/28/2014
|
-1.30 / -5.70%
|
22.80
|
22.80
|
21.50
|
21.50
|
21.50
|
16.67
|
4,180
|
|
|
11/27/2014
|
+1.40 / +6.54%
|
21.20
|
22.80
|
21.20
|
22.80
|
22.80
|
17.68
|
2,300
|
|
|
11/26/2014
|
+0.10 / +0.47%
|
21.60
|
21.70
|
21.40
|
21.40
|
21.40
|
16.59
|
8,570
|
|
|
11/25/2014
|
-0.20 / -0.93%
|
21.60
|
21.60
|
21.30
|
21.30
|
21.30
|
16.52
|
2,040
|
|
|
11/24/2014
|
-0.20 / -0.92%
|
21.80
|
21.80
|
21.50
|
21.50
|
21.50
|
16.67
|
9,970
|
|
|
11/21/2014
|
+0.30 / +1.40%
|
21.40
|
21.90
|
21.40
|
21.70
|
21.70
|
16.83
|
9,150
|
|
|