Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2003	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.01	0
1/2/2003	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.01	1,500
12/31/2002	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.01	100
12/30/2002	+0.70 / +2.56%	28.00	28.00	28.00	28.00	28.00	6.01	300
12/27/2002	-1.80 / -6.19%	27.30	27.30	27.30	27.30	27.30	5.86	1,000
12/26/2002	-0.10 / -0.34%	29.10	29.10	29.10	29.10	29.10	5.99	9,100
12/25/2002	+0.10 / +0.34%	29.20	29.20	29.20	29.20	29.20	6.01	7,000
12/24/2002	-0.10 / -0.34%	29.10	29.10	29.10	29.10	29.10	5.99	2,300
12/23/2002	-0.30 / -1.02%	29.20	29.20	29.20	29.20	29.20	6.01	1,100
12/20/2002	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.07	1,100
12/19/2002	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.07	3,700
12/18/2002	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.07	3,600
12/17/2002	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.07	7,600
12/16/2002	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	6.07	4,000
12/13/2002	+0.30 / +1.03%	29.30	29.30	29.30	29.30	29.30	6.03	3,000
12/12/2002	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.97	5,800
12/11/2002	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.97	8,200
12/10/2002	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	5.97	6,300
12/9/2002	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	5.93	6,900
12/6/2002	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.97	29,100
12/5/2002	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.97	22,000
12/4/2002	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	5.97	18,100
12/3/2002	+0.70 / +2.50%	28.70	28.70	28.70	28.70	28.70	5.91	8,900
12/2/2002	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	5.76	7,400
11/29/2002	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	5.68	8,800
11/28/2002	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.66	3,000
11/27/2002	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.66	2,000
11/26/2002	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.66	4,500
11/25/2002	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.66	2,500
11/22/2002	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	5.66	4,300

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot