Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2015	-0.70 / -3.61%	19.50	19.50	18.70	18.70	18.70	14.50	10,030
1/28/2015	-0.10 / -0.51%	19.30	19.50	19.30	19.40	19.40	15.04	960
1/27/2015	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.50	15.12	2,890
1/26/2015	+0.10 / +0.50%	20.40	20.40	19.50	20.00	20.00	15.51	1,600
1/23/2015	0.00 / 0.00%	19.80	19.90	19.80	19.90	19.90	15.43	2,150
1/22/2015	+0.40 / +2.05%	19.50	19.90	19.50	19.90	19.90	15.43	4,500
1/21/2015	-1.00 / -4.88%	19.50	19.60	19.50	19.50	19.50	15.12	10,850
1/20/2015	+1.10 / +5.67%	19.40	20.50	19.40	20.50	20.50	15.90	13,410
1/19/2015	-1.10 / -5.37%	20.00	20.00	19.40	19.40	19.40	15.04	5,240
1/16/2015	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	15.90	10
1/15/2015	+0.10 / +0.50%	20.20	20.30	20.20	20.30	20.30	15.74	50
1/14/2015	+0.20 / +1.00%	19.60	20.20	19.00	20.20	20.20	15.66	150
1/13/2015	+0.40 / +2.04%	19.70	20.00	19.60	20.00	20.00	15.51	1,640
1/12/2015	-0.50 / -2.49%	20.00	20.90	19.60	19.60	19.60	15.20	2,630
1/9/2015	-0.80 / -3.83%	20.30	20.30	20.10	20.10	20.10	15.59	810
1/8/2015	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.21	0
1/7/2015	+1.00 / +5.03%	20.90	20.90	20.00	20.90	20.90	16.21	1,190
1/6/2015	-1.40 / -6.57%	20.10	20.50	19.90	19.90	19.90	15.43	3,340
1/5/2015	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	16.52	0
12/31/2014	+1.10 / +5.45%	20.00	21.30	19.90	21.30	21.30	16.52	7,100
12/30/2014	-0.20 / -0.98%	19.30	20.20	19.30	20.20	20.20	15.66	90
12/29/2014	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	15.82	10
12/26/2014	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	15.82	20
12/25/2014	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	15.82	0
12/24/2014	+0.10 / +0.49%	20.50	20.50	19.50	20.40	20.40	15.82	10,690
12/23/2014	0.00 / 0.00%	20.30	20.40	20.00	20.30	20.30	15.74	1,300
12/22/2014	+0.80 / +4.10%	19.50	20.30	18.50	20.30	20.30	15.74	16,420
12/19/2014	-0.90 / -4.41%	19.30	19.90	19.30	19.50	19.50	15.12	1,230
12/18/2014	+0.50 / +2.51%	20.50	20.60	18.80	20.40	20.40	15.82	2,170
12/17/2014	-1.20 / -5.69%	21.00	21.00	19.80	19.90	19.90	15.43	8,430

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.66	-4.86%
ABT	1,400	40.90	3.68%
ACL	4,700	11.90	0.85%
ANV	740,700	18.50	-1.60%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,322,900	26.95	-0.37%