|
Closing price on 1/26/2016
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.10 |
| Volume |
470 |
| Split-adjusted Price |
12.20 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2016
|
+0.10 / +0.83%
|
12.60
|
12.60
|
12.10
|
12.20
|
12.13
|
12.20
|
470
|
|
|
1/25/2016
|
+0.20 / +1.68%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.11
|
12.10
|
8,010
|
|
|
1/22/2016
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.20
|
11.90
|
11.27
|
11.90
|
4,750
|
|
|
1/21/2016
|
-0.80 / -6.25%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.34
|
12.00
|
310
|
|
|
1/20/2016
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.89
|
12.80
|
150
|
|
|
1/19/2016
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.30
|
12.90
|
12.83
|
12.90
|
1,220
|
|
|
1/18/2016
|
+0.50 / +4.03%
|
13.00
|
13.00
|
11.80
|
12.90
|
12.36
|
12.90
|
6,610
|
|
|
1/15/2016
|
-0.50 / -3.88%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.45
|
12.40
|
2,910
|
|
|
1/14/2016
|
-0.90 / -6.52%
|
12.90
|
13.80
|
12.90
|
12.90
|
12.93
|
12.90
|
18,230
|
|
|
1/13/2016
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
1/12/2016
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.50
|
13.80
|
13.80
|
13.80
|
600
|
|
|
1/11/2016
|
+0.90 / +6.98%
|
13.50
|
13.80
|
13.10
|
13.80
|
13.75
|
13.80
|
13,670
|
|
|
1/8/2016
|
-0.80 / -5.84%
|
13.80
|
13.80
|
12.90
|
12.90
|
12.94
|
12.90
|
6,570
|
|
|
1/7/2016
|
-0.50 / -3.52%
|
13.90
|
13.90
|
13.50
|
13.70
|
13.68
|
13.70
|
3,510
|
|
|
1/6/2016
|
+0.40 / +2.90%
|
13.50
|
14.30
|
13.50
|
14.20
|
14.10
|
14.20
|
5,250
|
|
|
1/5/2016
|
-0.40 / -2.82%
|
13.60
|
14.00
|
13.60
|
13.80
|
13.75
|
13.80
|
620
|
|
|
1/4/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.20
|
14.20
|
4,050
|
|
|
12/31/2015
|
+0.40 / +2.90%
|
14.40
|
14.40
|
13.80
|
14.20
|
14.09
|
14.20
|
2,910
|
|
|
12/30/2015
|
-0.20 / -1.43%
|
14.40
|
14.40
|
13.80
|
13.80
|
14.10
|
13.80
|
800
|
|
|
12/29/2015
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
14.00
|
60
|
|
|
12/28/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.60
|
14.10
|
13.95
|
14.10
|
550
|
|
|
12/25/2015
|
+0.10 / +0.71%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.25
|
14.10
|
410
|
|
|
12/24/2015
|
-0.60 / -4.11%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.34
|
14.00
|
2,510
|
|
|
12/23/2015
|
-2.40 / -14.12%
|
13.90
|
14.70
|
13.90
|
14.60
|
14.29
|
14.60
|
5,950
|
|
|
12/22/2015
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.05
|
14.50
|
27,460
|
|
|
12/21/2015
|
-0.20 / -1.16%
|
17.30
|
17.30
|
16.90
|
17.10
|
17.11
|
14.59
|
19,290
|
|
|
12/18/2015
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.20
|
17.30
|
17.28
|
14.76
|
16,620
|
|
|
12/17/2015
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.35
|
14.84
|
15,680
|
|
|
12/16/2015
|
+0.30 / +1.76%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.20
|
14.76
|
9,300
|
|
|
12/15/2015
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.04
|
14.50
|
14,200
|
|
|