Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2010	0.00 / 0.00%	33.10	34.30	33.00	34.00	34.00	13.02	39,690
1/22/2010	0.00 / 0.00%	34.00	35.00	32.30	34.00	34.00	13.02	115,390
1/21/2010	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.00	13.02	31,510
1/20/2010	-0.30 / -0.85%	35.80	36.00	34.50	35.00	35.00	13.40	119,830
1/19/2010	+1.00 / +2.92%	33.10	35.80	33.10	35.30	35.30	13.52	44,140
1/18/2010	-1.00 / -2.83%	34.20	35.00	34.10	34.30	34.30	13.13	101,070
1/15/2010	-0.70 / -1.94%	35.00	36.00	35.00	35.30	35.30	13.52	68,560
1/14/2010	+0.10 / +0.28%	35.90	36.80	35.90	36.00	36.00	13.79	49,930
1/13/2010	-0.30 / -0.83%	35.00	35.90	34.50	35.90	35.90	13.75	66,750
1/12/2010	-1.90 / -4.99%	37.00	37.20	36.20	36.20	36.20	13.86	62,010
1/11/2010	0.00 / 0.00%	39.90	39.90	36.80	38.10	38.10	14.59	222,450
1/8/2010	+1.80 / +4.96%	38.10	38.10	38.10	38.10	38.10	14.59	56,480
1/7/2010	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	13.90	42,660
1/6/2010	+0.10 / +0.29%	34.30	34.70	34.00	34.60	34.60	13.25	116,810
1/5/2010	-0.30 / -0.86%	34.80	36.00	34.20	34.50	34.50	13.21	99,180
1/4/2010	+1.60 / +4.82%	33.20	34.80	33.20	34.80	34.80	13.33	75,340
12/31/2009	-1.70 / -4.87%	35.80	35.80	33.20	33.20	33.20	12.71	74,030
12/30/2009	0.00 / 0.00%	33.90	35.50	33.90	34.90	34.90	13.36	31,250
12/29/2009	-0.40 / -1.13%	35.00	35.60	34.80	34.90	34.90	13.36	12,690
12/28/2009	-0.80 / -2.22%	36.10	36.20	35.00	35.30	35.30	13.52	57,910
12/25/2009	+1.50 / +4.34%	35.90	36.20	35.10	36.10	36.10	13.82	245,520
12/24/2009	+0.80 / +2.37%	33.80	34.60	33.80	34.60	34.60	13.25	85,080
12/23/2009	-1.20 / -3.43%	34.00	35.20	33.80	33.80	33.80	12.94	95,920
12/22/2009	+0.40 / +1.16%	35.60	36.20	35.00	35.00	35.00	13.40	204,080
12/21/2009	+1.60 / +4.85%	33.00	34.60	32.90	34.60	34.60	13.25	110,000
12/18/2009	+1.50 / +4.76%	31.70	33.00	31.70	33.00	33.00	12.64	103,920
12/17/2009	-0.30 / -0.94%	30.40	31.70	30.40	31.50	31.50	12.06	69,110
12/16/2009	-1.60 / -4.79%	33.40	33.40	31.80	31.80	31.80	12.18	141,500
12/15/2009	+1.50 / +4.70%	31.90	33.40	31.80	33.40	33.40	12.79	861,560
12/14/2009	+1.50 / +4.93%	29.30	31.90	29.30	31.90	31.90	12.22	58,020

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%