Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2003	+0.80 / +2.94%	28.00	28.00	28.00	28.00	28.00	6.01	6,100
1/23/2003	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.84	3,200
1/22/2003	-0.10 / -0.37%	27.20	27.20	27.20	27.20	27.20	5.84	2,200
1/21/2003	-0.20 / -0.73%	27.30	27.30	27.30	27.30	27.30	5.86	1,900
1/20/2003	+0.40 / +1.48%	27.50	27.50	27.50	27.50	27.50	5.90	4,400
1/17/2003	-0.20 / -0.73%	27.10	27.10	27.10	27.10	27.10	5.82	1,700
1/16/2003	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	5.86	4,900
1/15/2003	-0.10 / -0.36%	27.30	27.30	27.30	27.30	27.30	5.86	4,200
1/14/2003	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	5.88	200
1/13/2003	-0.20 / -0.72%	27.40	27.40	27.40	27.40	27.40	5.88	2,200
1/10/2003	+0.20 / +0.73%	27.60	27.60	27.60	27.60	27.60	5.92	400
1/9/2003	-0.10 / -0.36%	27.40	27.40	27.40	27.40	27.40	5.88	1,000
1/8/2003	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.90	2,000
1/7/2003	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	5.90	1,000
1/6/2003	-0.40 / -1.43%	27.60	27.60	27.60	27.60	27.60	5.92	1,100
1/3/2003	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.01	0
1/2/2003	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.01	1,500
12/31/2002	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.01	100
12/30/2002	+0.70 / +2.56%	28.00	28.00	28.00	28.00	28.00	6.01	300
12/27/2002	-1.80 / -6.19%	27.30	27.30	27.30	27.30	27.30	5.86	1,000
12/26/2002	-0.10 / -0.34%	29.10	29.10	29.10	29.10	29.10	5.99	9,100
12/25/2002	+0.10 / +0.34%	29.20	29.20	29.20	29.20	29.20	6.01	7,000
12/24/2002	-0.10 / -0.34%	29.10	29.10	29.10	29.10	29.10	5.99	2,300
12/23/2002	-0.30 / -1.02%	29.20	29.20	29.20	29.20	29.20	6.01	1,100
12/20/2002	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.07	1,100
12/19/2002	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.07	3,700
12/18/2002	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.07	3,600
12/17/2002	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.07	7,600
12/16/2002	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	6.07	4,000
12/13/2002	+0.30 / +1.03%	29.30	29.30	29.30	29.30	29.30	6.03	3,000

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	3,700	6.90	-1.43%
ABT	40,600	41.95	2.57%
ACL	7,800	11.70	-0.85%
ANV	2,330,900	17.30	-0.86%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,001,800	27.95	-0.36%