Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2007	+4.00 / +3.17%	126.00	130.00	126.00	130.00	130.00	38.50	34,250
1/12/2007	-2.00 / -1.56%	128.00	128.00	126.00	126.00	126.00	37.32	25,220
1/11/2007	+1.00 / +0.79%	127.00	131.00	127.00	128.00	128.00	37.91	31,480
1/10/2007	+1.00 / +0.79%	127.00	130.00	127.00	127.00	127.00	37.61	40,470
1/9/2007	+5.00 / +4.13%	122.00	126.00	122.00	126.00	126.00	37.32	47,720
1/8/2007	+1.00 / +0.83%	120.00	121.00	120.00	121.00	121.00	35.83	47,340
1/5/2007	0.00 / 0.00%	120.00	121.00	120.00	120.00	120.00	35.54	38,970
1/4/2007	+5.00 / +4.35%	119.00	120.00	119.00	120.00	120.00	35.54	24,140
1/3/2007	+5.00 / +4.55%	113.00	115.00	113.00	115.00	115.00	34.06	12,240
1/2/2007	-2.00 / -1.79%	110.00	110.00	110.00	110.00	110.00	32.58	14,830
12/29/2006	-5.00 / -4.27%	117.00	117.00	112.00	112.00	112.00	33.17	37,120
12/28/2006	-2.00 / -1.68%	119.00	119.00	116.00	117.00	117.00	34.65	19,030
12/27/2006	+5.00 / +4.39%	114.00	119.00	112.00	119.00	119.00	35.24	51,310
12/26/2006	+5.00 / +4.59%	114.00	114.00	114.00	114.00	114.00	33.76	18,680
12/25/2006	0.00 / 0.00%	109.00	109.00	104.00	109.00	109.00	32.28	20,440
12/22/2006	-5.00 / -4.39%	109.00	109.00	109.00	109.00	109.00	32.28	16,910
12/21/2006	-5.00 / -4.20%	118.00	118.00	114.00	114.00	114.00	33.76	24,660
12/20/2006	-2.00 / -1.65%	121.00	121.00	115.00	119.00	119.00	35.24	47,370
12/19/2006	-2.00 / -1.63%	123.00	123.00	120.00	121.00	121.00	35.83	37,500
12/18/2006	-6.00 / -4.65%	125.00	125.00	123.00	123.00	123.00	36.43	22,640
12/15/2006	-1.00 / -0.77%	130.00	130.00	129.00	129.00	129.00	38.20	23,300
12/14/2006	+4.00 / +3.17%	130.00	130.00	130.00	130.00	130.00	38.50	45,990
12/13/2006	+6.00 / +5.00%	120.00	126.00	120.00	126.00	126.00	37.32	21,120
12/12/2006	-6.00 / -4.76%	126.00	132.00	120.00	120.00	120.00	35.54	54,380
12/11/2006	+6.00 / +5.00%	125.00	126.00	125.00	126.00	126.00	37.32	29,260
12/8/2006	+5.00 / +4.35%	120.00	120.00	120.00	120.00	120.00	35.54	8,160
12/7/2006	+5.00 / +4.55%	115.00	115.00	115.00	115.00	115.00	34.06	13,810
12/6/2006	+5.00 / +4.76%	105.00	110.00	105.00	110.00	110.00	32.58	34,520
12/5/2006	+1.00 / +0.96%	104.00	105.00	104.00	105.00	105.00	31.10	34,060
12/4/2006	-2.00 / -1.89%	104.00	104.00	103.00	104.00	104.00	30.80	23,720

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.07	0.00%
ABT	6,700	40.25	-0.62%
ACL	3,900	11.85	0.00%
ANV	1,312,800	17.00	-1.16%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,827,300	28.10	1.63%