|
Closing price on 1/14/2011
|
|
| Open |
23.90 |
| High |
23.90 |
| Low |
23.50 |
| Volume |
5,620 |
| Split-adjusted Price |
9.67 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2011
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.50
|
23.60
|
23.60
|
9.67
|
5,620
|
|
|
1/13/2011
|
+0.80 / +3.49%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
9.71
|
200
|
|
|
1/12/2011
|
-0.20 / -0.87%
|
23.10
|
23.50
|
22.90
|
22.90
|
22.90
|
9.38
|
1,180
|
|
|
1/11/2011
|
-0.70 / -2.94%
|
23.50
|
23.50
|
22.80
|
23.10
|
23.10
|
9.46
|
12,780
|
|
|
1/10/2011
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.30
|
23.80
|
23.80
|
9.75
|
127,760
|
|
|
1/7/2011
|
+0.70 / +3.03%
|
23.10
|
23.80
|
23.10
|
23.80
|
23.80
|
9.75
|
14,450
|
|
|
1/6/2011
|
-0.40 / -1.70%
|
23.60
|
24.20
|
23.10
|
23.10
|
23.10
|
9.46
|
8,260
|
|
|
1/5/2011
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.50
|
9.63
|
9,540
|
|
|
1/4/2011
|
0.00 / 0.00%
|
24.50
|
24.50
|
23.40
|
23.50
|
23.50
|
9.63
|
2,760
|
|
|
12/31/2010
|
-0.30 / -1.26%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.50
|
9.63
|
13,120
|
|
|
12/30/2010
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.80
|
9.75
|
120
|
|
|
12/29/2010
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.80
|
23.80
|
23.80
|
9.75
|
8,100
|
|
|
12/28/2010
|
-0.10 / -0.42%
|
24.20
|
24.20
|
23.60
|
23.80
|
23.80
|
9.75
|
3,160
|
|
|
12/27/2010
|
+0.10 / +0.42%
|
23.80
|
24.00
|
23.40
|
23.90
|
23.90
|
9.79
|
4,270
|
|
|
12/24/2010
|
+0.20 / +0.85%
|
23.60
|
24.00
|
23.60
|
23.80
|
23.80
|
9.75
|
4,270
|
|
|
12/23/2010
|
-0.40 / -1.67%
|
24.50
|
24.50
|
23.60
|
23.60
|
23.60
|
9.67
|
6,080
|
|
|
12/22/2010
|
-0.10 / -0.41%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.00
|
9.83
|
18,710
|
|
|
12/21/2010
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.00
|
24.10
|
24.10
|
9.87
|
44,700
|
|
|
12/20/2010
|
+0.10 / +0.42%
|
25.10
|
25.10
|
24.10
|
24.10
|
24.10
|
9.87
|
30,250
|
|
|
12/17/2010
|
0.00 / 0.00%
|
24.00
|
25.10
|
23.80
|
24.00
|
24.00
|
9.83
|
32,990
|
|
|
12/16/2010
|
-0.70 / -2.83%
|
23.60
|
24.00
|
23.60
|
24.00
|
24.00
|
9.83
|
3,930
|
|
|
12/15/2010
|
0.00 / 0.00%
|
24.70
|
25.70
|
24.70
|
24.70
|
24.70
|
10.12
|
21,110
|
|
|
12/14/2010
|
-1.10 / -4.26%
|
25.20
|
26.00
|
24.70
|
24.70
|
24.70
|
10.12
|
8,300
|
|
|
12/13/2010
|
+0.90 / +3.61%
|
25.30
|
26.00
|
23.90
|
25.80
|
25.80
|
10.57
|
90,490
|
|
|
12/10/2010
|
+0.40 / +1.63%
|
25.00
|
25.00
|
24.50
|
24.90
|
24.90
|
10.20
|
7,900
|
|
|
12/9/2010
|
+0.70 / +2.94%
|
24.50
|
24.50
|
23.50
|
24.50
|
24.50
|
10.03
|
7,510
|
|
|
12/8/2010
|
-0.90 / -3.64%
|
24.70
|
24.70
|
23.80
|
23.80
|
23.80
|
9.75
|
6,200
|
|
|
12/7/2010
|
-1.30 / -5.00%
|
26.00
|
26.00
|
24.70
|
24.70
|
24.70
|
10.12
|
160,760
|
|
|
12/6/2010
|
-1.00 / -3.70%
|
27.30
|
27.30
|
25.70
|
26.00
|
26.00
|
10.65
|
25,150
|
|
|
12/3/2010
|
+0.60 / +2.27%
|
27.40
|
27.40
|
26.00
|
27.00
|
27.00
|
11.06
|
3,940
|
|
|