Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2008	-2.50 / -3.31%	72.50	73.00	72.00	73.00	73.00	26.32	13,290
1/9/2008	-1.00 / -1.31%	77.00	77.50	75.50	75.50	75.50	27.23	4,730
1/8/2008	0.00 / 0.00%	76.50	77.00	76.00	76.50	76.50	27.59	7,990
1/7/2008	-3.00 / -3.77%	78.50	78.50	76.50	76.50	76.50	27.59	7,600
1/4/2008	-1.50 / -1.85%	80.50	81.00	79.50	79.50	79.50	28.67	3,860
1/3/2008	-1.00 / -1.22%	82.00	82.00	81.00	81.00	81.00	29.21	4,040
1/2/2008	-1.00 / -1.20%	83.00	83.00	82.00	82.00	82.00	29.57	5,240
12/28/2007	+1.00 / +1.22%	82.00	83.00	82.00	83.00	83.00	29.50	48,910
12/27/2007	0.00 / 0.00%	81.50	82.50	81.50	82.00	82.00	29.14	21,560
12/26/2007	+1.50 / +1.86%	81.00	82.00	81.00	82.00	82.00	29.14	19,460
12/25/2007	-1.50 / -1.83%	80.80	82.00	80.50	80.50	80.50	28.61	17,120
12/24/2007	0.00 / 0.00%	81.50	82.00	81.50	82.00	82.00	29.14	13,060
12/21/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	29.14	52,350
12/20/2007	-0.50 / -0.61%	84.80	86.00	82.00	82.00	82.00	29.14	67,400
12/19/2007	+3.50 / +4.43%	81.30	82.50	81.00	82.50	82.50	29.32	122,610
12/18/2007	-1.00 / -1.25%	79.00	80.00	79.00	79.00	79.00	28.08	18,540
12/17/2007	-2.00 / -2.44%	80.00	81.00	80.00	80.00	80.00	28.43	12,440
12/14/2007	-2.00 / -2.38%	82.00	83.00	82.00	82.00	82.00	29.14	18,220
12/13/2007	-4.00 / -4.55%	88.00	88.00	84.00	84.00	84.00	29.85	4,830
12/12/2007	+1.50 / +1.73%	86.00	88.00	86.00	88.00	88.00	31.27	2,860
12/11/2007	-1.50 / -1.70%	87.00	88.00	86.50	86.50	86.50	30.74	8,910
12/10/2007	-0.50 / -0.56%	89.50	89.50	88.00	88.00	88.00	31.27	31,360
12/7/2007	+0.50 / +0.57%	88.50	88.50	88.00	88.50	88.50	31.45	130,080
12/6/2007	-0.50 / -0.56%	88.00	88.00	87.50	88.00	88.00	31.27	39,930
12/5/2007	0.00 / 0.00%	88.00	88.50	88.00	88.50	88.50	31.45	12,480
12/4/2007	0.00 / 0.00%	88.50	88.50	88.50	88.50	88.50	31.45	47,460
12/3/2007	-0.50 / -0.56%	90.00	90.00	88.00	88.50	88.50	31.45	19,290
11/30/2007	+0.50 / +0.56%	88.50	89.00	88.00	89.00	89.00	31.63	9,250
11/29/2007	0.00 / 0.00%	89.00	89.00	88.00	88.50	88.50	31.45	6,440
11/28/2007	0.00 / 0.00%	89.00	89.00	88.50	88.50	88.50	31.45	5,380

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%