|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
11.30
|
20
|
8,000
|
11
|
21,800
|
-13,800
|
600
|
6,780
|
|
|
11/11/2025
|
11.10
|
17
|
10,495
|
9
|
40,400
|
-29,905
|
0
|
0
|
|
|
11/10/2025
|
11.00
|
37
|
25,050
|
24
|
34,200
|
-9,150
|
13,400
|
148,690
|
|
|
11/7/2025
|
11.60
|
25
|
48,515
|
11
|
26,200
|
22,315
|
3,600
|
40,580
|
|
|
11/6/2025
|
11.20
|
27
|
58,813
|
10
|
70,101
|
-11,288
|
1,700
|
19,170
|
|
|
11/5/2025
|
11.30
|
36
|
51,700
|
11
|
39,400
|
12,300
|
23,000
|
259,900
|
|
|
11/4/2025
|
11.30
|
29
|
28,604
|
16
|
25,601
|
3,003
|
17,200
|
193,580
|
|
|
11/3/2025
|
11.30
|
11
|
3,715
|
8
|
7,207
|
-3,492
|
0
|
0
|
|
|
10/31/2025
|
11.30
|
10
|
7,250
|
7
|
19,800
|
-12,550
|
2,200
|
24,860
|
|
|
10/30/2025
|
11.30
|
19
|
7,880
|
6
|
13,700
|
-5,820
|
0
|
0
|
|
|
10/29/2025
|
11.30
|
12
|
7,500
|
8
|
30,900
|
-23,400
|
3,500
|
39,550
|
|
|
10/28/2025
|
11.40
|
0
|
9,700
|
0
|
18,200
|
-8,500
|
5,200
|
58,790
|
|
|
10/27/2025
|
11.30
|
15
|
10,300
|
14
|
34,500
|
-24,200
|
6,700
|
75,650
|
|
|
10/24/2025
|
11.20
|
14
|
9,062
|
14
|
23,900
|
-14,838
|
1,000
|
11,290
|
|
|
10/23/2025
|
11.40
|
17
|
9,461
|
10
|
27,700
|
-18,239
|
3,000
|
34,050
|
|
|
10/22/2025
|
11.40
|
15
|
7,500
|
13
|
19,700
|
-12,200
|
3,800
|
43,270
|
|
|
10/21/2025
|
11.40
|
21
|
10,660
|
19
|
34,100
|
-23,440
|
5,800
|
66,360
|
|
|
10/20/2025
|
11.50
|
10
|
4,400
|
14
|
22,600
|
-18,200
|
700
|
8,010
|
|
|
10/17/2025
|
11.50
|
14
|
7,700
|
10
|
23,700
|
-16,000
|
1,500
|
17,250
|
|
|
10/16/2025
|
11.50
|
3
|
2,200
|
8
|
19,900
|
-17,700
|
200
|
2,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|