|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
11.80
|
9
|
13,907
|
12
|
5,600
|
8,307
|
1,200
|
14,160
|
|
|
7/3/2025
|
11.80
|
14
|
9,873
|
10
|
8,494
|
1,379
|
200
|
2,360
|
|
|
7/2/2025
|
10.70
|
19
|
28,116
|
20
|
10,206
|
17,910
|
1,700
|
18,360
|
|
|
7/1/2025
|
11.70
|
19
|
17,803
|
25
|
20,197
|
-2,394
|
7,100
|
83,160
|
|
|
6/30/2025
|
12.00
|
6
|
7,204
|
12
|
9,301
|
-2,097
|
0
|
0
|
|
|
6/27/2025
|
12.00
|
9
|
3,504
|
17
|
12,303
|
-8,799
|
0
|
0
|
|
|
6/26/2025
|
12.00
|
10
|
2,265
|
17
|
11,203
|
-8,938
|
100
|
1,200
|
|
|
6/25/2025
|
11.20
|
10
|
3,029
|
15
|
5,013
|
-1,984
|
200
|
2,310
|
|
|
6/24/2025
|
11.50
|
12
|
15,048
|
14
|
10,603
|
4,445
|
3,000
|
34,540
|
|
|
6/23/2025
|
11.90
|
9
|
2,432
|
14
|
6,818
|
-4,386
|
300
|
3,570
|
|
|
6/20/2025
|
11.90
|
13
|
10,300
|
14
|
6,700
|
3,600
|
0
|
22,440
|
|
|
6/19/2025
|
11.80
|
14
|
9,122
|
16
|
11,103
|
-1,981
|
2,000
|
23,800
|
|
|
6/18/2025
|
12.00
|
11
|
6,360
|
14
|
29,310
|
-22,950
|
400
|
4,800
|
|
|
6/17/2025
|
11.90
|
8
|
3,765
|
14
|
11,800
|
-8,035
|
100
|
1,190
|
|
|
6/16/2025
|
12.00
|
1
|
400
|
17
|
9,903
|
-9,503
|
0
|
0
|
|
|
6/13/2025
|
12.00
|
10
|
3,917
|
15
|
8,303
|
-4,386
|
100
|
1,200
|
|
|
6/12/2025
|
12.00
|
12
|
8,526
|
18
|
12,206
|
-3,680
|
600
|
7,070
|
|
|
6/11/2025
|
11.80
|
11
|
2,422
|
20
|
7,103
|
-4,681
|
1,200
|
14,160
|
|
|
6/10/2025
|
11.90
|
19
|
3,378
|
24
|
6,703
|
-3,325
|
1,300
|
15,420
|
|
|
6/9/2025
|
12.00
|
21
|
7,602
|
32
|
21,497
|
-13,895
|
2,800
|
33,210
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|