|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.40
|
6
|
10,800
|
7
|
9,800
|
1,000
|
200
|
2,680
|
|
|
1/22/2026
|
13.60
|
13
|
17,400
|
10
|
9,400
|
8,000
|
300
|
4,040
|
|
|
1/21/2026
|
12.20
|
9
|
13,800
|
6
|
8,100
|
5,700
|
0
|
0
|
|
|
1/20/2026
|
12.30
|
18
|
26,650
|
11
|
4,650
|
22,000
|
500
|
6,110
|
|
|
1/19/2026
|
12.20
|
12
|
18,900
|
6
|
2,200
|
16,700
|
0
|
0
|
|
|
1/16/2026
|
12.20
|
12
|
14,800
|
11
|
4,745
|
10,055
|
100
|
1,220
|
|
|
1/15/2026
|
12.40
|
19
|
19,500
|
18
|
9,700
|
9,800
|
5,500
|
66,560
|
|
|
1/14/2026
|
12.30
|
14
|
17,800
|
16
|
11,700
|
6,100
|
2,300
|
28,030
|
|
|
1/13/2026
|
12.30
|
10
|
8,100
|
8
|
4,400
|
3,700
|
600
|
7,380
|
|
|
1/12/2026
|
12.30
|
15
|
7,103
|
7
|
2,102
|
5,001
|
0
|
0
|
|
|
1/9/2026
|
12.30
|
6
|
12,100
|
5
|
2,800
|
9,300
|
0
|
0
|
|
|
1/8/2026
|
12.30
|
10
|
12,200
|
6
|
2,100
|
10,100
|
0
|
0
|
|
|
1/7/2026
|
12.30
|
19
|
17,353
|
8
|
12,901
|
4,452
|
100
|
1,230
|
|
|
1/6/2026
|
12.20
|
17
|
14,800
|
12
|
6,100
|
8,700
|
2,700
|
32,080
|
|
|
1/5/2026
|
12.20
|
17
|
19,952
|
12
|
6,200
|
13,752
|
0
|
0
|
|
|
12/31/2025
|
12.20
|
10
|
15,500
|
9
|
4,000
|
11,500
|
100
|
1,220
|
|
|
12/30/2025
|
12.00
|
23
|
17,510
|
11
|
3,444
|
14,066
|
2,200
|
25,450
|
|
|
12/29/2025
|
11.80
|
16
|
21,930
|
16
|
10,700
|
11,230
|
4,300
|
49,330
|
|
|
12/26/2025
|
11.50
|
10
|
13,900
|
18
|
18,095
|
-4,195
|
6,600
|
76,000
|
|
|
12/25/2025
|
11.70
|
19
|
16,995
|
11
|
8,768
|
8,227
|
1,200
|
14,050
|
|
|
Page 1 of 1
|
|
|