|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
13.50
|
5
|
2,000
|
2
|
1,100
|
900
|
100
|
1,350
|
|
|
4/17/2025
|
13.20
|
7
|
3,604
|
9
|
8,103
|
-4,499
|
700
|
9,320
|
|
|
4/16/2025
|
13.20
|
10
|
14,100
|
12
|
8,700
|
5,400
|
5,300
|
71,120
|
|
|
4/15/2025
|
14.00
|
7
|
5,500
|
5
|
3,000
|
2,500
|
100
|
1,400
|
|
|
4/14/2025
|
13.50
|
13
|
14,600
|
7
|
9,200
|
5,400
|
7,200
|
94,900
|
|
|
4/11/2025
|
13.00
|
12
|
7,119
|
14
|
10,110
|
-2,991
|
700
|
9,100
|
|
|
4/10/2025
|
13.30
|
32
|
183,395
|
13
|
171,600
|
11,795
|
171,600
|
2,282,190
|
|
|
4/9/2025
|
11.60
|
16
|
18,200
|
7
|
13,500
|
4,700
|
11,500
|
133,350
|
|
|
4/8/2025
|
11.60
|
34
|
24,100
|
23
|
31,000
|
-6,900
|
21,100
|
243,110
|
|
|
4/4/2025
|
14.00
|
23
|
16,600
|
22
|
11,100
|
5,500
|
6,100
|
79,680
|
|
|
4/3/2025
|
13.00
|
43
|
39,056
|
36
|
33,256
|
5,800
|
25,500
|
373,550
|
|
|
4/2/2025
|
14.10
|
16
|
12,900
|
10
|
22,300
|
-9,400
|
4,900
|
69,050
|
|
|
4/1/2025
|
14.10
|
33
|
31,580
|
28
|
49,144
|
-17,564
|
20,200
|
285,130
|
|
|
3/31/2025
|
14.20
|
17
|
14,601
|
16
|
18,801
|
-4,200
|
6,600
|
94,600
|
|
|
3/28/2025
|
14.40
|
6
|
4,300
|
8
|
13,400
|
-9,100
|
100
|
18,800
|
|
|
3/27/2025
|
14.50
|
15
|
3,657
|
7
|
19,459
|
-15,802
|
0
|
0
|
|
|
3/26/2025
|
14.50
|
6
|
4,101
|
8
|
24,560
|
-20,459
|
0
|
0
|
|
|
3/25/2025
|
14.50
|
6
|
3,807
|
8
|
11,807
|
-8,000
|
0
|
0
|
|
|
3/24/2025
|
14.50
|
9
|
8,375
|
7
|
4,860
|
3,515
|
100
|
1,450
|
|
|
3/21/2025
|
14.20
|
9
|
3,275
|
10
|
16,501
|
-13,226
|
1,200
|
16,960
|
|
|
Page 1 of 2 Next>
|
|
|