|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
12.40
|
16
|
54,819
|
5
|
52,701
|
2,118
|
200
|
2,480
|
|
|
9/4/2025
|
12.40
|
13
|
8,317
|
5
|
53,600
|
-45,283
|
200
|
2,480
|
|
|
9/3/2025
|
12.40
|
18
|
26,685
|
7
|
57,100
|
-30,415
|
2,000
|
24,800
|
|
|
8/29/2025
|
12.90
|
12
|
4,451
|
7
|
10,216
|
-5,765
|
200
|
2,510
|
|
|
8/28/2025
|
12.20
|
10
|
11,310
|
7
|
4,010
|
7,300
|
400
|
4,880
|
|
|
8/27/2025
|
12.50
|
5
|
4,300
|
9
|
9,400
|
-5,100
|
0
|
0
|
|
|
8/26/2025
|
12.50
|
8
|
8,900
|
12
|
12,400
|
-3,500
|
200
|
2,500
|
|
|
8/25/2025
|
12.50
|
11
|
8,500
|
22
|
17,600
|
-9,100
|
2,100
|
26,200
|
|
|
8/22/2025
|
12.50
|
12
|
9,200
|
12
|
18,900
|
-9,700
|
4,400
|
54,600
|
|
|
8/21/2025
|
12.50
|
10
|
9,700
|
10
|
8,200
|
1,500
|
400
|
5,000
|
|
|
8/20/2025
|
12.50
|
9
|
4,110
|
11
|
13,510
|
-9,400
|
600
|
7,450
|
|
|
8/19/2025
|
12.50
|
7
|
3,903
|
11
|
13,800
|
-9,897
|
0
|
0
|
|
|
8/18/2025
|
12.60
|
7
|
4,503
|
8
|
9,500
|
-4,997
|
2,100
|
26,260
|
|
|
8/15/2025
|
12.60
|
8
|
7,800
|
14
|
11,000
|
-3,200
|
2,800
|
35,280
|
|
|
8/14/2025
|
12.60
|
10
|
9,400
|
12
|
9,800
|
-400
|
1,100
|
13,860
|
|
|
8/13/2025
|
12.60
|
12
|
10,200
|
15
|
12,500
|
-2,300
|
5,900
|
74,210
|
|
|
8/12/2025
|
12.50
|
20
|
15,825
|
21
|
15,701
|
124
|
7,800
|
97,500
|
|
|
8/11/2025
|
13.50
|
7
|
5,300
|
10
|
11,600
|
-6,300
|
100
|
1,350
|
|
|
8/8/2025
|
12.30
|
12
|
10,705
|
12
|
12,000
|
-1,295
|
3,500
|
42,950
|
|
|
8/7/2025
|
12.30
|
17
|
19,500
|
19
|
14,800
|
4,700
|
10,400
|
127,720
|
|
|
Page 1 of 1
|
|
|