|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
9.00
|
7
|
18,504
|
16
|
15,904
|
2,600
|
700
|
6,300
|
|
|
5/2/2024
|
9.00
|
6
|
8,800
|
14
|
16,200
|
-7,400
|
0
|
0
|
|
|
4/26/2024
|
9.20
|
15
|
32,605
|
15
|
30,105
|
2,500
|
2,400
|
42,730
|
|
|
4/25/2024
|
8.20
|
14
|
19,010
|
12
|
31,010
|
-12,000
|
2,200
|
18,540
|
|
|
4/24/2024
|
9.00
|
12
|
21,605
|
11
|
36,613
|
-15,008
|
14,000
|
121,170
|
|
|
4/23/2024
|
8.90
|
5
|
7,600
|
5
|
12,300
|
-4,700
|
0
|
0
|
|
|
4/22/2024
|
8.90
|
4
|
13,100
|
9
|
15,300
|
-2,200
|
0
|
0
|
|
|
4/19/2024
|
8.90
|
5
|
12,600
|
9
|
4,200
|
8,400
|
0
|
0
|
|
|
4/17/2024
|
9.10
|
11
|
3,919
|
7
|
3,900
|
19
|
800
|
7,280
|
|
|
4/16/2024
|
9.10
|
18
|
8,949
|
11
|
8,800
|
149
|
1,800
|
16,230
|
|
|
4/15/2024
|
8.90
|
19
|
9,226
|
18
|
10,223
|
-997
|
2,900
|
26,170
|
|
|
4/12/2024
|
9.00
|
21
|
15,149
|
24
|
20,550
|
-5,401
|
11,300
|
103,980
|
|
|
4/11/2024
|
9.30
|
12
|
6,199
|
15
|
8,300
|
-2,101
|
3,100
|
28,330
|
|
|
4/10/2024
|
9.20
|
12
|
16,211
|
14
|
19,310
|
-3,099
|
2,000
|
78,750
|
|
|
4/9/2024
|
9.20
|
10
|
5,000
|
14
|
7,700
|
-2,700
|
1,700
|
15,870
|
|
|
4/8/2024
|
9.30
|
12
|
5,100
|
15
|
15,400
|
-10,300
|
1,400
|
12,880
|
|
|
4/5/2024
|
9.20
|
9
|
30,532
|
17
|
50,810
|
-20,278
|
5,100
|
46,920
|
|
|
4/4/2024
|
9.20
|
29
|
33,727
|
39
|
44,905
|
-11,178
|
21,200
|
217,150
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|