|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
13.60
|
0
|
300
|
0
|
300
|
0
|
300
|
4,080
|
|
|
5/8/2025
|
13.50
|
17
|
9,305
|
10
|
11,700
|
-2,395
|
2,700
|
36,350
|
|
|
5/7/2025
|
15.20
|
13
|
9,650
|
10
|
8,350
|
1,300
|
500
|
7,600
|
|
|
5/6/2025
|
13.30
|
14
|
11,000
|
7
|
3,700
|
7,300
|
2,100
|
28,030
|
|
|
5/5/2025
|
13.50
|
10
|
4,100
|
7
|
3,300
|
800
|
1,800
|
24,380
|
|
|
4/29/2025
|
13.50
|
6
|
4,100
|
9
|
3,700
|
400
|
800
|
10,880
|
|
|
4/28/2025
|
13.50
|
9
|
6,707
|
9
|
2,507
|
4,200
|
100
|
1,350
|
|
|
4/25/2025
|
13.10
|
9
|
5,300
|
8
|
6,700
|
-1,400
|
2,200
|
28,820
|
|
|
4/24/2025
|
13.10
|
9
|
6,700
|
5
|
2,600
|
4,100
|
700
|
9,450
|
|
|
4/23/2025
|
13.20
|
12
|
6,003
|
14
|
19,700
|
-13,697
|
4,300
|
56,860
|
|
|
4/22/2025
|
13.20
|
10
|
3,465
|
11
|
5,000
|
-1,535
|
1,200
|
15,840
|
|
|
4/21/2025
|
13.30
|
6
|
10,200
|
5
|
2,300
|
7,900
|
300
|
3,980
|
|
|
4/18/2025
|
13.50
|
5
|
2,000
|
2
|
1,100
|
900
|
100
|
1,350
|
|
|
4/17/2025
|
13.20
|
7
|
3,604
|
9
|
8,103
|
-4,499
|
700
|
9,320
|
|
|
4/16/2025
|
13.20
|
10
|
14,100
|
12
|
8,700
|
5,400
|
5,300
|
71,120
|
|
|
4/15/2025
|
14.00
|
7
|
5,500
|
5
|
3,000
|
2,500
|
100
|
1,400
|
|
|
4/14/2025
|
13.50
|
13
|
14,600
|
7
|
9,200
|
5,400
|
7,200
|
94,900
|
|
|
4/11/2025
|
13.00
|
12
|
7,119
|
14
|
10,110
|
-2,991
|
700
|
9,100
|
|
|
4/10/2025
|
13.30
|
32
|
183,395
|
13
|
171,600
|
11,795
|
171,600
|
2,282,190
|
|
|
4/9/2025
|
11.60
|
16
|
18,200
|
7
|
13,500
|
4,700
|
11,500
|
133,350
|
|
|
Page 1 of 1
|
|
|