|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
11.50
|
7
|
12,200
|
12
|
11,415
|
785
|
9,000
|
104,000
|
|
|
1/2/2025
|
13.40
|
5
|
11,600
|
7
|
4,910
|
6,690
|
0
|
0
|
|
|
12/31/2024
|
13.40
|
7
|
13,700
|
8
|
5,210
|
8,490
|
100
|
1,340
|
|
|
12/30/2024
|
11.90
|
7
|
9,200
|
8
|
4,600
|
4,600
|
200
|
2,330
|
|
|
12/27/2024
|
11.50
|
7
|
15,000
|
7
|
17,800
|
-2,800
|
11,500
|
132,450
|
|
|
12/26/2024
|
12.70
|
3
|
12,000
|
7
|
10,300
|
1,700
|
0
|
0
|
|
|
12/25/2024
|
12.80
|
11
|
10,500
|
9
|
3,400
|
7,100
|
900
|
11,460
|
|
|
12/24/2024
|
12.00
|
6
|
4,100
|
5
|
3,200
|
900
|
100
|
1,200
|
|
|
12/23/2024
|
11.40
|
9
|
5,100
|
8
|
10,400
|
-5,300
|
2,700
|
30,730
|
|
|
12/20/2024
|
12.80
|
4
|
6,100
|
6
|
7,900
|
-1,800
|
0
|
0
|
|
|
12/19/2024
|
12.80
|
6
|
12,905
|
5
|
4,800
|
8,105
|
100
|
1,280
|
|
|
12/18/2024
|
13.00
|
10
|
8,600
|
9
|
6,500
|
2,100
|
4,500
|
53,890
|
|
|
12/17/2024
|
11.80
|
21
|
5,910
|
16
|
3,410
|
2,500
|
2,200
|
25,520
|
|
|
12/16/2024
|
11.50
|
19
|
7,800
|
21
|
4,800
|
3,000
|
2,700
|
30,970
|
|
|
12/13/2024
|
11.50
|
32
|
9,890
|
32
|
13,390
|
-3,500
|
2,700
|
31,050
|
|
|
12/12/2024
|
11.50
|
13
|
16,500
|
13
|
1,900
|
14,600
|
1,000
|
11,500
|
|
|
12/11/2024
|
11.50
|
5
|
9,314
|
4
|
514
|
8,800
|
0
|
0
|
|
|
12/10/2024
|
11.50
|
8
|
5,305
|
8
|
14,005
|
-8,700
|
1,800
|
20,610
|
|
|
12/9/2024
|
11.20
|
6
|
2,800
|
8
|
6,900
|
-4,100
|
1,600
|
18,620
|
|
|
12/6/2024
|
11.90
|
15
|
15,019
|
6
|
2,115
|
12,904
|
100
|
1,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|