|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
10.00
|
3
|
52,200
|
9
|
6,711
|
45,489
|
0
|
0
|
|
|
11/1/2024
|
10.00
|
10
|
68,309
|
11
|
51,109
|
17,200
|
0
|
0
|
|
|
10/31/2024
|
10.00
|
4
|
6,100
|
10
|
30,400
|
-24,300
|
0
|
0
|
|
|
10/30/2024
|
10.00
|
7
|
7,915
|
10
|
8,400
|
-485
|
1,000
|
9,990
|
|
|
10/29/2024
|
9.50
|
7
|
10,400
|
8
|
8,900
|
1,500
|
2,600
|
24,860
|
|
|
10/28/2024
|
9.50
|
9
|
18,012
|
13
|
17,512
|
500
|
11,100
|
105,450
|
|
|
10/25/2024
|
9.50
|
13
|
13,401
|
9
|
7,701
|
5,700
|
2,800
|
26,730
|
|
|
10/24/2024
|
9.60
|
8
|
7,200
|
6
|
7,100
|
100
|
100
|
960
|
|
|
10/23/2024
|
9.90
|
10
|
15,505
|
9
|
6,405
|
9,100
|
300
|
2,920
|
|
|
10/22/2024
|
9.50
|
11
|
11,910
|
12
|
8,610
|
3,300
|
1,300
|
12,350
|
|
|
10/21/2024
|
9.50
|
10
|
10,804
|
9
|
12,804
|
-2,000
|
6,200
|
58,900
|
|
|
10/18/2024
|
9.50
|
12
|
11,002
|
9
|
8,602
|
2,400
|
2,300
|
21,950
|
|
|
10/17/2024
|
9.50
|
5
|
6,702
|
11
|
14,402
|
-7,700
|
5,700
|
54,150
|
|
|
10/16/2024
|
9.60
|
17
|
30,522
|
19
|
20,922
|
9,600
|
13,400
|
127,600
|
|
|
10/15/2024
|
9.30
|
26
|
28,200
|
21
|
28,615
|
-415
|
16,000
|
146,960
|
|
|
10/14/2024
|
9.30
|
17
|
19,607
|
16
|
9,027
|
10,580
|
4,200
|
38,850
|
|
|
10/11/2024
|
9.70
|
15
|
17,555
|
10
|
2,837
|
14,718
|
1,500
|
13,770
|
|
|
10/10/2024
|
9.10
|
14
|
11,359
|
16
|
7,866
|
3,493
|
600
|
5,860
|
|
|
10/9/2024
|
9.10
|
9
|
13,106
|
10
|
10,006
|
3,100
|
8,100
|
73,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|