|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
12.60
|
8
|
7,800
|
14
|
11,000
|
-3,200
|
2,800
|
35,280
|
|
|
8/14/2025
|
12.60
|
10
|
9,400
|
12
|
9,800
|
-400
|
1,100
|
13,860
|
|
|
8/13/2025
|
12.60
|
12
|
10,200
|
15
|
12,500
|
-2,300
|
5,900
|
74,210
|
|
|
8/12/2025
|
12.50
|
20
|
15,825
|
21
|
15,701
|
124
|
7,800
|
97,500
|
|
|
8/11/2025
|
13.50
|
7
|
5,300
|
10
|
11,600
|
-6,300
|
100
|
1,350
|
|
|
8/8/2025
|
12.30
|
12
|
10,705
|
12
|
12,000
|
-1,295
|
3,500
|
42,950
|
|
|
8/7/2025
|
12.30
|
17
|
19,500
|
19
|
14,800
|
4,700
|
10,400
|
127,720
|
|
|
8/6/2025
|
12.20
|
9
|
5,506
|
15
|
7,604
|
-2,098
|
1,300
|
15,860
|
|
|
8/5/2025
|
12.50
|
6
|
7,500
|
14
|
11,601
|
-4,101
|
100
|
1,250
|
|
|
8/4/2025
|
12.10
|
11
|
15,012
|
10
|
7,809
|
7,203
|
1,100
|
13,310
|
|
|
8/1/2025
|
12.00
|
7
|
6,834
|
12
|
11,204
|
-4,370
|
1,000
|
12,000
|
|
|
7/31/2025
|
13.40
|
11
|
13,810
|
11
|
17,514
|
-3,704
|
100
|
1,340
|
|
|
7/30/2025
|
11.80
|
13
|
30,304
|
7
|
5,104
|
25,200
|
2,600
|
30,530
|
|
|
7/29/2025
|
11.80
|
17
|
56,722
|
15
|
24,614
|
32,108
|
13,000
|
152,700
|
|
|
7/28/2025
|
12.00
|
17
|
20,907
|
15
|
23,500
|
-2,593
|
7,000
|
82,700
|
|
|
7/25/2025
|
11.90
|
8
|
11,010
|
14
|
25,510
|
-14,500
|
300
|
3,570
|
|
|
7/24/2025
|
11.80
|
10
|
21,305
|
16
|
28,000
|
-6,695
|
12,500
|
149,140
|
|
|
7/23/2025
|
12.30
|
26
|
47,605
|
23
|
48,600
|
-995
|
20,000
|
243,100
|
|
|
7/22/2025
|
12.00
|
8
|
5,300
|
11
|
11,700
|
-6,400
|
200
|
2,400
|
|
|
7/21/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
5,800
|
68,160
|
|
|
Page 1 of 2 Next>
|
|
|