|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2026
|
12.80
|
12
|
19,801
|
15
|
63,509
|
-43,708
|
4,800
|
59,670
|
|
|
2/4/2026
|
13.20
|
11
|
9,605
|
15
|
12,796
|
-3,191
|
700
|
9,100
|
|
|
2/3/2026
|
13.00
|
12
|
10,901
|
11
|
17,109
|
-6,208
|
1,100
|
14,100
|
|
|
2/2/2026
|
13.60
|
7
|
10,500
|
18
|
18,553
|
-8,053
|
100
|
1,360
|
|
|
1/30/2026
|
13.40
|
15
|
9,551
|
16
|
11,300
|
-1,749
|
1,300
|
16,790
|
|
|
1/29/2026
|
13.20
|
17
|
13,855
|
23
|
19,601
|
-5,746
|
8,000
|
102,540
|
|
|
1/28/2026
|
13.60
|
9
|
10,007
|
12
|
12,607
|
-2,600
|
0
|
0
|
|
|
1/27/2026
|
13.60
|
11
|
9,500
|
14
|
14,800
|
-5,300
|
100
|
1,360
|
|
|
1/26/2026
|
12.80
|
15
|
17,800
|
23
|
14,700
|
3,100
|
2,700
|
34,660
|
|
|
1/23/2026
|
13.40
|
6
|
10,800
|
7
|
9,800
|
1,000
|
200
|
2,680
|
|
|
1/22/2026
|
13.60
|
13
|
17,400
|
10
|
9,400
|
8,000
|
300
|
4,040
|
|
|
1/21/2026
|
12.20
|
9
|
13,800
|
6
|
8,100
|
5,700
|
0
|
0
|
|
|
1/20/2026
|
12.30
|
18
|
26,650
|
11
|
4,650
|
22,000
|
500
|
6,110
|
|
|
1/19/2026
|
12.20
|
12
|
18,900
|
6
|
2,200
|
16,700
|
0
|
0
|
|
|
1/16/2026
|
12.20
|
12
|
14,800
|
11
|
4,745
|
10,055
|
100
|
1,220
|
|
|
1/15/2026
|
12.40
|
19
|
19,500
|
18
|
9,700
|
9,800
|
5,500
|
66,560
|
|
|
1/14/2026
|
12.30
|
14
|
17,800
|
16
|
11,700
|
6,100
|
2,300
|
28,030
|
|
|
1/13/2026
|
12.30
|
10
|
8,100
|
8
|
4,400
|
3,700
|
600
|
7,380
|
|
|
1/12/2026
|
12.30
|
15
|
7,103
|
7
|
2,102
|
5,001
|
0
|
0
|
|
|
1/9/2026
|
12.30
|
6
|
12,100
|
5
|
2,800
|
9,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|