|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
11.30
|
0
|
3,000
|
0
|
7,200
|
-4,200
|
0
|
0
|
|
|
10/31/2025
|
11.30
|
10
|
7,250
|
7
|
19,800
|
-12,550
|
2,200
|
24,860
|
|
|
10/30/2025
|
11.30
|
19
|
7,880
|
6
|
13,700
|
-5,820
|
0
|
0
|
|
|
10/29/2025
|
11.30
|
12
|
7,500
|
8
|
30,900
|
-23,400
|
3,500
|
39,550
|
|
|
10/28/2025
|
11.40
|
0
|
9,700
|
0
|
18,200
|
-8,500
|
5,200
|
58,790
|
|
|
10/27/2025
|
11.30
|
15
|
10,300
|
14
|
34,500
|
-24,200
|
6,700
|
75,650
|
|
|
10/24/2025
|
11.20
|
14
|
9,062
|
14
|
23,900
|
-14,838
|
1,000
|
11,290
|
|
|
10/23/2025
|
11.40
|
17
|
9,461
|
10
|
27,700
|
-18,239
|
3,000
|
34,050
|
|
|
10/22/2025
|
11.40
|
15
|
7,500
|
13
|
19,700
|
-12,200
|
3,800
|
43,270
|
|
|
10/21/2025
|
11.40
|
21
|
10,660
|
19
|
34,100
|
-23,440
|
5,800
|
66,360
|
|
|
10/20/2025
|
11.50
|
10
|
4,400
|
14
|
22,600
|
-18,200
|
700
|
8,010
|
|
|
10/17/2025
|
11.50
|
14
|
7,700
|
10
|
23,700
|
-16,000
|
1,500
|
17,250
|
|
|
10/16/2025
|
11.50
|
3
|
2,200
|
8
|
19,900
|
-17,700
|
200
|
2,300
|
|
|
10/15/2025
|
11.40
|
16
|
18,401
|
15
|
38,400
|
-19,999
|
8,800
|
101,100
|
|
|
10/14/2025
|
11.40
|
16
|
13,500
|
10
|
18,800
|
-5,300
|
2,500
|
28,400
|
|
|
10/13/2025
|
11.50
|
12
|
8,900
|
7
|
27,600
|
-18,700
|
0
|
0
|
|
|
10/10/2025
|
11.50
|
9
|
7,700
|
8
|
28,500
|
-20,800
|
0
|
0
|
|
|
10/9/2025
|
11.50
|
11
|
7,205
|
8
|
16,900
|
-9,695
|
0
|
0
|
|
|
10/8/2025
|
11.50
|
6
|
4,900
|
8
|
18,000
|
-13,100
|
0
|
0
|
|
|
10/7/2025
|
11.50
|
13
|
11,200
|
7
|
29,800
|
-18,600
|
300
|
3,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|