|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
12.80
|
9
|
14,340
|
8
|
107,640
|
-93,300
|
0
|
0
|
|
|
3/5/2026
|
12.80
|
7
|
13,700
|
6
|
15,400
|
-1,700
|
0
|
0
|
|
|
3/4/2026
|
12.80
|
9
|
16,423
|
8
|
19,000
|
-2,577
|
0
|
0
|
|
|
3/3/2026
|
12.80
|
14
|
30,300
|
9
|
15,900
|
14,400
|
100
|
1,280
|
|
|
3/2/2026
|
12.70
|
15
|
13,803
|
16
|
24,602
|
-10,799
|
2,600
|
31,820
|
|
|
2/27/2026
|
12.30
|
17
|
15,702
|
14
|
12,500
|
3,202
|
1,700
|
21,160
|
|
|
2/26/2026
|
12.80
|
11
|
16,505
|
14
|
19,409
|
-2,904
|
3,200
|
39,100
|
|
|
2/25/2026
|
13.30
|
12
|
8,942
|
14
|
13,107
|
-4,165
|
200
|
2,580
|
|
|
2/24/2026
|
13.50
|
4
|
6,001
|
8
|
7,808
|
-1,807
|
0
|
0
|
|
|
2/23/2026
|
13.50
|
11
|
10,600
|
14
|
5,608
|
4,992
|
300
|
4,040
|
|
|
2/13/2026
|
12.90
|
16
|
15,608
|
19
|
13,208
|
2,400
|
2,400
|
30,500
|
|
|
2/12/2026
|
13.20
|
8
|
8,600
|
6
|
2,300
|
6,300
|
0
|
0
|
|
|
2/11/2026
|
13.20
|
11
|
14,200
|
8
|
4,700
|
9,500
|
100
|
1,320
|
|
|
2/10/2026
|
12.80
|
12
|
25,600
|
22
|
40,108
|
-14,508
|
11,100
|
142,080
|
|
|
2/9/2026
|
13.00
|
13
|
8,405
|
9
|
10,904
|
-2,499
|
100
|
1,300
|
|
|
Page 1 of 1
|
|
|