Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
700
|
|
5/2/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
4/26/2024
|
+0.80/+9.52%
|
8.20
|
9.20
|
8.20
|
9.20
|
9.00
|
9.20
|
4,900
|
|
4/25/2024
|
-0.50/-5.75%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.40
|
8.20
|
2,200
|
|
4/24/2024
|
+0.10/+1.12%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.70
|
9.00
|
14,000
|
|
4/23/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
4/19/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
4/17/2024
|
+0.10/+1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.90
|
800
|
|
4/16/2024
|
+0.10/+1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
8.90
|
1,800
|
|
4/15/2024
|
-0.30/-3.26%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.00
|
8.70
|
2,900
|
|
4/12/2024
|
-0.10/-1.10%
|
9.00
|
9.50
|
9.00
|
9.00
|
9.20
|
8.80
|
11,300
|
|
4/11/2024
|
+0.10/+1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.10
|
9.10
|
3,100
|
|
4/10/2024
|
-0.10/-1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.00
|
9,100
|
|
4/9/2024
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.20
|
9.20
|
9.30
|
9.00
|
1,700
|
|
4/8/2024
|
+0.10/+1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
9.10
|
1,400
|
|
4/5/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.00
|
5,100
|
|
4/4/2024
|
-1.00/-9.80%
|
11.50
|
11.50
|
9.10
|
9.20
|
9.20
|
9.00
|
23,700
|
|
4/3/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
9.80
|
9.80
|
10.20
|
9.58
|
2,300
|
|
4/2/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
|