Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	-0.30 / -5.36%	5.20	5.30	5.20	5.30	5.30	5.18	900
9/26/2022	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.48	400
9/23/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.77	100
9/22/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.77	0
9/21/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.77	0
9/20/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.77	0
9/19/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.77	0
9/16/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.77	0
9/15/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.77	300
9/14/2022	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.67	300
9/13/2022	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.87	100
9/12/2022	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.67	2,900
9/9/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.87	0
9/8/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.87	100
9/7/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.87	0
9/6/2022	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.00	6.06	51,200
9/5/2022	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.10	5.97	2,500
8/31/2022	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.06	2,200
8/30/2022	-0.10 / -1.64%	5.80	6.30	5.80	6.00	6.00	5.87	8,800
8/29/2022	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	5.97	400
8/26/2022	+0.30 / +5.00%	6.40	6.40	6.30	6.30	6.30	6.16	300
8/25/2022	-0.60 / -9.23%	6.00	6.00	5.90	5.90	6.00	5.77	4,600
8/24/2022	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	6.36	100
8/23/2022	+0.20 / +3.33%	6.10	6.40	6.10	6.20	6.10	6.06	132,500
8/22/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.87	0
8/19/2022	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.00	5.97	6,500
8/18/2022	-0.20 / -3.17%	6.10	6.20	6.10	6.10	6.10	5.97	1,400
8/17/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.16	300
8/16/2022	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.16	10,700
8/15/2022	+0.20 / +3.33%	6.70	6.70	6.20	6.20	6.20	6.06	8,500

<<Previous 30 days Next 30 days>>

AG1 News

30/11	AG1: Signing of auditing contract 2020
20/10	AG1: The First Extraordinary General Mandate 2020
17/09	AG1: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/06	AG1: Selection of auditor
11/06	AG1: Annual General Mandate 2020