Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.10	6.06	5,800
8/4/2021	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	5.97	5,000
8/3/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.06	700
8/2/2021	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.20	5.97	10,900
7/30/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.16	500
7/29/2021	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.16	400
7/28/2021	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.06	9,800
7/27/2021	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.16	400
7/26/2021	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.26	200
7/23/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.36	100
7/22/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.36	100
7/21/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.36	100
7/20/2021	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	6.36	400
7/19/2021	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.26	800
7/16/2021	-0.40 / -5.88%	6.60	6.60	6.40	6.40	6.50	6.26	5,500
7/15/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.65	300
7/14/2021	+0.80 / +13.33%	6.80	6.80	6.80	6.80	6.80	6.65	1,900
7/13/2021	0.00 / 0.00%	6.00	6.70	5.90	6.70	6.00	6.55	4,400
7/12/2021	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.70	6.36	21,400
7/9/2021	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.90	6.85	2,400
7/8/2021	-0.10 / -1.45%	6.90	7.10	6.80	6.80	6.89	6.65	4,200
7/7/2021	-0.10 / -1.41%	7.00	7.00	6.70	7.00	6.90	6.85	2,500
7/6/2021	-0.20 / -2.82%	7.20	7.20	6.90	6.90	7.10	6.75	2,000
7/5/2021	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.10	6.85	6,500
7/2/2021	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	7.04	3,500
7/1/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.04	3,500
6/30/2021	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	7.04	1,600
6/29/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.04	5,400
6/28/2021	-0.10 / -1.37%	7.20	7.40	7.20	7.20	7.20	7.04	8,700
6/25/2021	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	7.14	5,700

<<Previous 30 days Next 30 days>>

AG1 News

30/11	AG1: Signing of auditing contract 2020
20/10	AG1: The First Extraordinary General Mandate 2020
17/09	AG1: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/06	AG1: Selection of auditor
11/06	AG1: Annual General Mandate 2020