Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.65	300
7/14/2021	+0.80 / +13.33%	6.80	6.80	6.80	6.80	6.80	6.65	1,900
7/13/2021	0.00 / 0.00%	6.00	6.70	5.90	6.70	6.00	6.55	4,400
7/12/2021	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.70	6.36	21,400
7/9/2021	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.90	6.85	2,400
7/8/2021	-0.10 / -1.45%	6.90	7.10	6.80	6.80	6.89	6.65	4,200
7/7/2021	-0.10 / -1.41%	7.00	7.00	6.70	7.00	6.90	6.85	2,500
7/6/2021	-0.20 / -2.82%	7.20	7.20	6.90	6.90	7.10	6.75	2,000
7/5/2021	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.10	6.85	6,500
7/2/2021	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	7.04	3,500
7/1/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.04	3,500
6/30/2021	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	7.04	1,600
6/29/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.04	5,400
6/28/2021	-0.10 / -1.37%	7.20	7.40	7.20	7.20	7.20	7.04	8,700
6/25/2021	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	7.14	5,700
6/24/2021	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.30	7.04	16,700
6/23/2021	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.30	7.24	3,900
6/22/2021	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.30	7.14	7,600
6/21/2021	+0.10 / +1.37%	7.40	7.60	7.30	7.40	7.50	7.24	20,200
6/18/2021	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	7.14	11,200
6/17/2021	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.20	7.04	15,100
6/16/2021	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.04	3,200
6/15/2021	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.04	10,400
6/14/2021	-0.10 / -1.35%	7.40	7.40	7.00	7.30	7.20	7.14	38,200
6/11/2021	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	7.24	9,600
6/10/2021	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	7.24	4,600
6/9/2021	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	7.34	15,300
6/8/2021	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.40	7.34	22,500
6/7/2021	-0.10 / -1.32%	7.60	7.70	7.30	7.50	7.47	7.34	8,400
6/4/2021	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.60	7.43	45,100

<<Previous 30 days Next 30 days>>

AG1 News

30/11	AG1: Signing of auditing contract 2020
20/10	AG1: The First Extraordinary General Mandate 2020
17/09	AG1: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/06	AG1: Selection of auditor
11/06	AG1: Annual General Mandate 2020