|
Closing price on 7/11/2018
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
1,000 |
| Split-adjusted Price |
7.20 |
|
|
AG1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2018
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.20
|
1,000
|
|
|
7/10/2018
|
-0.20 / -2.41%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.27
|
100
|
|
|
7/9/2018
|
-0.50 / -5.68%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.42
|
200
|
|
|
7/6/2018
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.81
|
0
|
|
|
7/5/2018
|
-1.20 / -12.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.81
|
100
|
|
|
7/4/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.74
|
0
|
|
|
7/3/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.74
|
5,000
|
|
|
7/2/2018
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.74
|
1,000
|
|
|
6/29/2018
|
+0.80 / +8.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.66
|
0
|
|
|
6/28/2018
|
-0.90 / -9.00%
|
10.00
|
10.00
|
9.10
|
9.10
|
9.94
|
7.04
|
1,500
|
|
|
6/27/2018
|
0.00 / 0.00%
|
8.60
|
10.00
|
8.60
|
10.00
|
9.94
|
7.74
|
2,300
|
|
|
6/26/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.74
|
3,400
|
|
|
6/25/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.74
|
0
|
|
|
6/22/2018
|
+1.30 / +14.94%
|
8.10
|
10.00
|
8.10
|
10.00
|
9.95
|
7.74
|
4,100
|
|
|
6/21/2018
|
-1.30 / -13.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.73
|
100
|
|
|
6/20/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.74
|
8,000
|
|
|
6/19/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.74
|
0
|
|
|
6/18/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.74
|
0
|
|
|
6/15/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.74
|
0
|
|
|
6/14/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.74
|
0
|
|
|
6/13/2018
|
-1.70 / -14.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.74
|
5,000
|
|
|
6/12/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.05
|
0
|
|
|
6/11/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.05
|
0
|
|
|
6/8/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.05
|
0
|
|
|
6/7/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.05
|
0
|
|
|
6/6/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.05
|
0
|
|
|
6/5/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.05
|
0
|
|
|
6/4/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.05
|
0
|
|
|
6/1/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.05
|
0
|
|
|
5/31/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.05
|
0
|
|
|