Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2021	+0.10 / +1.37%	7.40	7.60	7.30	7.40	7.50	7.24	20,200
6/18/2021	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	7.14	11,200
6/17/2021	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.20	7.04	15,100
6/16/2021	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.04	3,200
6/15/2021	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.04	10,400
6/14/2021	-0.10 / -1.35%	7.40	7.40	7.00	7.30	7.20	7.14	38,200
6/11/2021	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	7.24	9,600
6/10/2021	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	7.24	4,600
6/9/2021	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	7.34	15,300
6/8/2021	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.40	7.34	22,500
6/7/2021	-0.10 / -1.32%	7.60	7.70	7.30	7.50	7.47	7.34	8,400
6/4/2021	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.60	7.43	45,100
6/3/2021	-0.10 / -1.32%	7.40	7.60	7.10	7.50	7.50	7.34	76,000
6/2/2021	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	7.43	4,600
6/1/2021	+0.20 / +2.70%	7.70	7.70	7.30	7.60	7.60	7.43	27,800
5/31/2021	+0.20 / +2.63%	7.50	7.80	7.20	7.80	7.40	7.63	60,400
5/28/2021	+0.10 / +1.32%	7.70	7.70	7.50	7.70	7.60	7.53	1,300
5/27/2021	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	7.43	38,000
5/26/2021	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.70	7.53	29,800
5/25/2021	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.80	7.73	8,300
5/24/2021	+0.20 / +2.60%	7.90	8.10	7.80	7.90	7.90	7.73	37,300
5/21/2021	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.70	7.73	60,800
5/20/2021	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	7.73	14,800
5/19/2021	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.91	7.73	35,100
5/18/2021	+0.20 / +2.56%	7.80	8.00	7.60	8.00	7.80	7.82	97,200
5/17/2021	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.80	7.63	84,900
5/14/2021	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.85	7.63	21,400
5/13/2021	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.77	7.73	9,700
5/12/2021	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.86	7.63	11,500
5/11/2021	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.81	7.82	102,700

<<Previous 30 days Next 30 days>>

AG1 News

30/11	AG1: Signing of auditing contract 2020
20/10	AG1: The First Extraordinary General Mandate 2020
17/09	AG1: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/06	AG1: Selection of auditor
11/06	AG1: Annual General Mandate 2020