Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2022	+0.40 / +5.63%	7.00	7.50	6.70	7.50	6.90	7.34	4,200
5/12/2022	0.00 / 0.00%	7.10	7.10	6.80	7.10	7.10	6.94	1,800
5/11/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.94	0
5/10/2022	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	6.94	3,200
5/9/2022	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	6.94	1,500
5/6/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.04	500
5/5/2022	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.20	6.94	1,100
5/4/2022	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.30	7.14	800
4/29/2022	+0.60 / +8.45%	7.10	7.70	7.10	7.70	7.40	7.53	200
4/28/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.94	1,200
4/27/2022	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.10	7.04	1,900
4/26/2022	-0.20 / -2.74%	7.00	7.10	7.00	7.10	7.00	6.94	5,100
4/25/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.14	0
4/22/2022	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.30	7.04	800
4/21/2022	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.20	7.04	4,800
4/20/2022	+0.10 / +1.35%	7.40	7.50	7.00	7.50	7.30	7.34	8,400
4/19/2022	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	7.24	700
4/18/2022	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.40	7.24	9,000
4/15/2022	-0.20 / -2.67%	7.20	7.50	7.20	7.30	7.30	7.14	7,100
4/14/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.34	1,600
4/13/2022	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.50	7.34	1,600
4/12/2022	+0.20 / +2.67%	7.70	7.70	7.50	7.70	7.70	7.53	8,300
4/8/2022	0.00 / 0.00%	7.60	7.70	7.30	7.70	7.50	7.53	800
4/7/2022	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.70	7.43	6,000
4/6/2022	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.70	7.63	3,300
4/5/2022	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.90	7.73	9,100
4/4/2022	+0.20 / +2.56%	8.10	8.10	7.70	8.00	8.00	7.82	10,600
4/1/2022	+0.20 / +2.56%	7.70	8.00	7.60	8.00	7.80	7.82	14,100
3/31/2022	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.80	7.63	24,800
3/30/2022	+0.20 / +2.60%	7.70	8.20	7.70	7.90	8.00	7.73	27,700

<<Previous 30 days Next 30 days>>

AG1 News

30/11	AG1: Signing of auditing contract 2020
20/10	AG1: The First Extraordinary General Mandate 2020
17/09	AG1: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/06	AG1: Selection of auditor
11/06	AG1: Annual General Mandate 2020