Thursday, December 5, 2024 10:52:49 AM - Markets open
VN-INDEX 1,242.37 +1.96/+0.16%
HNX-INDEX 224.95 +0.33/+0.15%
UPCOM-INDEX 92.45 +0.01/+0.01%
28.1 Joint Stock Company (AG1 : UPCOM)
Consumer Goods : Clothing & Accessories
11.10 +0.40/+3.74%
10:45:00 AM
Closing price on 4/11/2024
9.30 +0.10/+1.09%
Open 9.10
High 9.30
Low 9.10
Volume 3,100
Split-adjusted Price 9.10

Create Alert at: 10 12 13 ...
AG1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/11/2024 +0.10 / +1.09% 9.10 9.30 9.10 9.30 9.10 9.10 3,100
4/10/2024 -0.10 / -1.08% 9.20 9.20 9.20 9.20 9.20 9.00 9,100
4/9/2024 0.00 / 0.00% 9.20 9.60 9.20 9.20 9.30 9.00 1,700
4/8/2024 +0.10 / +1.09% 9.10 9.30 9.10 9.30 9.20 9.10 1,400
4/5/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.00 5,100
4/4/2024 -1.00 / -9.80% 11.50 11.50 9.10 9.20 9.20 9.00 23,700
4/3/2024 0.00 / 0.00% 11.20 11.20 9.80 9.80 10.20 9.58 2,300
4/2/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.58 0
4/1/2024 +0.50 / +5.38% 9.80 9.80 9.80 9.80 9.80 9.58 200
3/29/2024 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.10 600
3/28/2024 +0.70 / +7.78% 9.00 9.80 8.90 9.70 9.30 9.49 6,000
3/27/2024 -0.10 / -1.10% 9.00 9.00 9.00 9.00 9.00 8.80 1,000
3/26/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.90 3,600
3/25/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.90 100
3/22/2024 +0.20 / +2.22% 9.00 9.20 8.80 9.20 9.10 9.00 2,600
3/21/2024 +0.10 / +1.11% 8.80 9.10 8.80 9.10 9.00 8.90 1,400
3/20/2024 -0.30 / -3.23% 9.00 9.00 9.00 9.00 9.00 8.80 4,000
3/19/2024 0.00 / 0.00% 9.30 9.40 9.30 9.40 9.30 9.19 8,400
3/18/2024 +0.10 / +1.08% 9.60 9.60 9.30 9.40 9.40 9.19 1,300
3/15/2024 +0.10 / +1.09% 9.20 9.30 9.20 9.30 9.30 9.10 1,200
3/14/2024 +0.10 / +1.08% 9.00 9.40 9.00 9.40 9.20 9.19 12,400
3/13/2024 +0.40 / +4.44% 9.10 9.40 9.10 9.40 9.30 9.19 5,400
3/12/2024 +0.10 / +1.12% 8.90 9.00 8.90 9.00 9.00 8.80 1,700
3/11/2024 +0.30 / +3.49% 8.80 8.90 8.80 8.90 8.90 8.70 2,500
3/8/2024 +0.30 / +3.53% 8.40 8.80 8.40 8.80 8.60 8.61 21,200
3/7/2024 -0.10 / -1.18% 8.80 8.80 8.40 8.40 8.50 8.22 14,500
3/6/2024 +0.60 / +7.32% 8.30 8.80 8.30 8.80 8.50 8.61 37,900
3/5/2024 +0.20 / +2.47% 8.20 8.30 8.10 8.30 8.20 8.12 12,100
3/4/2024 +0.20 / +2.53% 8.00 8.20 8.00 8.10 8.10 7.92 10,500
3/1/2024 -0.10 / -1.27% 7.90 7.90 7.80 7.80 7.90 7.63 5,000
AG1 News
30/11 AG1: Signing of auditing contract 2020
20/10 AG1: The First Extraordinary General Mandate 2020
17/09 AG1: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/06 AG1: Selection of auditor
11/06 AG1: Annual General Mandate 2020
Related Companies
Volume Price Change
ADS  40,200 8.99 -0.22%
BDG  300 33.40 0.60%
BMG  0 19.40 0.00%
BVN  0 12.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,242.37 +1.96/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.