Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	+0.20 / +2.56%	7.70	8.00	7.60	8.00	7.80	7.82	14,100
3/31/2022	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.80	7.63	24,800
3/30/2022	+0.20 / +2.60%	7.70	8.20	7.70	7.90	8.00	7.73	27,700
3/29/2022	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.70	7.63	10,200
3/28/2022	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.70	7.43	14,400
3/25/2022	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.80	7.63	5,700
3/24/2022	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.90	7.63	7,500
3/23/2022	0.00 / 0.00%	8.00	8.00	7.70	7.70	7.80	7.53	24,200
3/22/2022	+0.30 / +4.00%	7.50	7.90	7.50	7.80	7.70	7.63	50,000
3/21/2022	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	7.34	13,700
3/18/2022	+0.20 / +2.70%	7.30	7.90	7.20	7.60	7.40	7.43	18,200
3/17/2022	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	7.24	3,900
3/16/2022	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.40	7.24	12,700
3/15/2022	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.20	7.04	12,600
3/14/2022	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.20	7.04	21,400
3/11/2022	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.30	7.14	11,800
3/10/2022	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.40	7.24	9,600
3/9/2022	+0.10 / +1.37%	7.50	7.50	7.20	7.40	7.20	7.24	6,700
3/8/2022	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	7.14	9,900
3/7/2022	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.30	7.24	17,000
3/4/2022	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.30	7.24	2,700
3/3/2022	+0.30 / +4.17%	7.20	7.50	7.10	7.50	7.20	7.34	4,800
3/2/2022	-0.20 / -2.74%	7.20	7.50	7.10	7.10	7.20	6.94	10,100
3/1/2022	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.30	7.04	20,500
2/28/2022	+0.20 / +2.74%	7.60	7.60	7.50	7.50	7.50	7.34	600
2/25/2022	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	7.14	3,800
2/24/2022	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	7.14	8,200
2/23/2022	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	7.24	2,000
2/22/2022	+0.20 / +2.74%	7.40	7.60	7.40	7.50	7.50	7.34	4,500
2/21/2022	+0.10 / +1.33%	7.50	7.60	7.00	7.60	7.30	7.43	16,700

<<Previous 30 days Next 30 days>>

AG1 News

30/11	AG1: Signing of auditing contract 2020
20/10	AG1: The First Extraordinary General Mandate 2020
17/09	AG1: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/06	AG1: Selection of auditor
11/06	AG1: Annual General Mandate 2020