Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	-0.30 / -3.95%	7.00	7.70	7.00	7.30	7.60	7.14	900
2/15/2022	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	7.43	100
2/14/2022	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.40	7.24	700
2/11/2022	-0.30 / -3.90%	7.50	7.50	7.40	7.40	7.50	7.24	1,100
2/10/2022	+0.20 / +2.67%	7.80	7.80	7.70	7.70	7.70	7.53	6,700
2/9/2022	+0.40 / +5.41%	7.40	7.90	7.40	7.80	7.50	7.63	6,300
2/8/2022	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.24	7,100
2/7/2022	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.30	7.14	2,800
1/28/2022	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	6.94	26,200
1/27/2022	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.10	6.85	5,700
1/26/2022	0.00 / 0.00%	7.60	7.60	7.10	7.30	7.10	7.14	3,500
1/25/2022	0.00 / 0.00%	7.10	7.50	7.10	7.50	7.30	7.34	1,700
1/24/2022	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.50	7.43	900
1/21/2022	+0.40 / +5.63%	7.10	7.60	7.10	7.50	7.40	7.34	7,000
1/20/2022	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.10	7.04	1,100
1/19/2022	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	7.04	11,000
1/18/2022	-0.40 / -5.19%	7.70	7.70	7.30	7.30	7.30	7.14	7,900
1/17/2022	+0.10 / +1.33%	7.30	7.80	7.30	7.60	7.70	7.43	3,400
1/14/2022	-0.50 / -6.41%	7.50	7.70	7.30	7.30	7.50	7.14	7,800
1/13/2022	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.80	7.53	12,100
1/12/2022	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	7.63	12,400
1/11/2022	0.00 / 0.00%	8.10	8.10	7.90	8.00	7.90	7.82	9,000
1/10/2022	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.00	7.92	39,800
1/7/2022	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.90	7.82	10,000
1/6/2022	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.80	7.63	22,200
1/5/2022	+0.10 / +1.30%	7.70	8.00	7.60	7.80	7.90	7.63	57,600
1/4/2022	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.70	7.43	35,800
12/31/2021	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	7.53	12,200
12/30/2021	+0.20 / +2.60%	7.80	8.00	7.70	7.90	7.90	7.73	12,700
12/29/2021	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.70	7.63	14,100

<<Previous 30 days Next 30 days>>

AG1 News

30/11	AG1: Signing of auditing contract 2020
20/10	AG1: The First Extraordinary General Mandate 2020
17/09	AG1: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/06	AG1: Selection of auditor
11/06	AG1: Annual General Mandate 2020