Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	+0.20 / +2.56%	8.00	8.00	7.90	8.00	7.90	7.82	11,900
12/7/2021	0.00 / 0.00%	7.90	8.00	7.60	8.00	7.80	7.82	9,300
12/6/2021	-0.10 / -1.25%	7.90	8.20	7.90	7.90	8.00	7.73	16,800
12/3/2021	-0.20 / -2.47%	8.30	8.30	7.90	7.90	8.00	7.73	18,500
12/2/2021	+0.30 / +3.75%	8.10	8.30	7.90	8.30	8.10	8.12	45,100
12/1/2021	-0.10 / -1.25%	7.70	8.10	7.70	7.90	8.00	7.73	15,300
11/30/2021	0.00 / 0.00%	8.00	8.10	7.90	7.90	8.00	7.73	11,600
11/29/2021	+0.10 / +1.27%	7.90	8.20	7.60	8.00	7.90	7.82	13,600
11/26/2021	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	7.73	29,000
11/25/2021	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.90	7.82	13,000
11/24/2021	+0.20 / +2.53%	7.80	8.10	7.80	8.10	8.00	7.92	7,300
11/23/2021	0.00 / 0.00%	7.90	8.10	7.80	8.00	7.90	7.82	32,800
11/22/2021	-0.40 / -4.82%	8.20	8.30	7.80	7.90	8.00	7.73	13,600
11/19/2021	-0.50 / -5.88%	8.40	8.50	8.00	8.00	8.30	7.82	39,400
11/18/2021	0.00 / 0.00%	8.20	8.60	8.20	8.50	8.50	8.31	28,500
11/17/2021	-0.30 / -3.41%	8.80	8.80	8.00	8.50	8.50	8.31	38,500
11/16/2021	+0.20 / +2.35%	8.60	9.10	8.50	8.70	8.80	8.51	135,000
11/15/2021	+0.60 / +7.50%	8.20	8.70	8.20	8.60	8.50	8.41	60,200
11/12/2021	+0.50 / +6.49%	7.70	8.20	7.70	8.20	8.00	8.02	46,300
11/11/2021	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	7.53	32,300
11/10/2021	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.70	7.43	18,800
11/9/2021	+0.10 / +1.28%	8.00	8.00	7.70	7.90	7.80	7.73	16,200
11/8/2021	+0.10 / +1.30%	8.00	8.00	7.60	7.80	7.76	7.63	19,000
11/5/2021	+0.30 / +4.00%	7.50	8.20	7.40	7.80	7.70	7.63	37,400
11/4/2021	-0.20 / -2.56%	7.50	7.70	7.40	7.60	7.50	7.43	15,700
11/3/2021	0.00 / 0.00%	7.90	8.30	7.50	7.70	7.80	7.53	43,500
11/2/2021	+0.50 / +6.76%	7.40	8.40	7.40	7.90	7.70	7.73	60,500
11/1/2021	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	7.24	27,000
10/29/2021	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.14	30,800
10/28/2021	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	7.04	38,800

<<Previous 30 days Next 30 days>>

AG1 News

30/11	AG1: Signing of auditing contract 2020
20/10	AG1: The First Extraordinary General Mandate 2020
17/09	AG1: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/06	AG1: Selection of auditor
11/06	AG1: Annual General Mandate 2020