|
Closing price on 1/28/2021
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
6,900 |
| Split-adjusted Price |
9.29 |
|
|
AG1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2021
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.76
|
9.29
|
6,900
|
|
|
1/27/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
300
|
|
|
1/26/2021
|
+0.30 / +3.16%
|
9.60
|
10.00
|
9.60
|
9.80
|
9.78
|
9.58
|
16,600
|
|
|
1/25/2021
|
+1.30 / +13.83%
|
9.40
|
10.70
|
9.40
|
10.70
|
9.53
|
10.46
|
141,500
|
|
|
1/22/2021
|
-0.30 / -3.13%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.37
|
9.10
|
7,100
|
|
|
1/21/2021
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.59
|
9.29
|
10,400
|
|
|
1/20/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.39
|
600
|
|
|
1/19/2021
|
-0.60 / -6.12%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.60
|
9.00
|
14,600
|
|
|
1/18/2021
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
9.58
|
7,500
|
|
|
1/15/2021
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
9.68
|
4,800
|
|
|
1/14/2021
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.88
|
4,200
|
|
|
1/13/2021
|
-1.00 / -9.09%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.15
|
9.78
|
1,300
|
|
|
1/12/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.76
|
0
|
|
|
1/11/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.76
|
0
|
|
|
1/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.76
|
0
|
|
|
1/7/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.76
|
0
|
|
|
1/6/2021
|
+1.20 / +12.24%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.76
|
200
|
|
|
1/5/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
|
1/4/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
|
12/31/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
|
12/30/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
|
12/29/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
|
12/28/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
|
12/25/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
1,800
|
|
|
12/21/2020
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.84
|
9.68
|
2,400
|
|
|
12/18/2020
|
-1.50 / -13.04%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.98
|
9.78
|
2,400
|
|
|
12/17/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.25
|
0
|
|
|