Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	+0.10 / +1.33%	7.30	7.80	7.30	7.60	7.70	7.43	3,400
1/14/2022	-0.50 / -6.41%	7.50	7.70	7.30	7.30	7.50	7.14	7,800
1/13/2022	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.80	7.53	12,100
1/12/2022	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	7.63	12,400
1/11/2022	0.00 / 0.00%	8.10	8.10	7.90	8.00	7.90	7.82	9,000
1/10/2022	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.00	7.92	39,800
1/7/2022	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.90	7.82	10,000
1/6/2022	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.80	7.63	22,200
1/5/2022	+0.10 / +1.30%	7.70	8.00	7.60	7.80	7.90	7.63	57,600
1/4/2022	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.70	7.43	35,800
12/31/2021	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	7.53	12,200
12/30/2021	+0.20 / +2.60%	7.80	8.00	7.70	7.90	7.90	7.73	12,700
12/29/2021	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.70	7.63	14,100
12/28/2021	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.90	7.43	4,400
12/27/2021	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	7.73	1,800
12/24/2021	0.00 / 0.00%	7.90	8.20	7.80	7.80	8.00	7.63	20,400
12/23/2021	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.63	7,300
12/22/2021	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.80	7.63	14,400
12/21/2021	+0.10 / +1.28%	7.80	8.10	7.80	7.90	7.90	7.73	3,800
12/20/2021	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.63	5,200
12/17/2021	+0.20 / +2.56%	7.80	8.10	7.80	8.00	7.90	7.82	18,100
12/16/2021	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.80	7.73	3,600
12/15/2021	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	7.73	2,000
12/14/2021	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	7.82	6,100
12/13/2021	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.90	7.82	13,900
12/10/2021	+0.10 / +1.27%	8.00	8.10	7.80	8.00	8.00	7.82	17,400
12/9/2021	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	7.73	4,400
12/8/2021	+0.20 / +2.56%	8.00	8.00	7.90	8.00	7.90	7.82	11,900
12/7/2021	0.00 / 0.00%	7.90	8.00	7.60	8.00	7.80	7.82	9,300
12/6/2021	-0.10 / -1.25%	7.90	8.20	7.90	7.90	8.00	7.73	16,800

<<Previous 30 days Next 30 days>>

AG1 News

30/11	AG1: Signing of auditing contract 2020
20/10	AG1: The First Extraordinary General Mandate 2020
17/09	AG1: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/06	AG1: Selection of auditor
11/06	AG1: Annual General Mandate 2020