Closing price on 1/17/2018
|
|
Open |
13.60 |
High |
13.60 |
Low |
13.60 |
Volume |
100 |
Split-adjusted Price |
9.61 |
|
|
AG1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/17/2018
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.61
|
100
|
|
1/16/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.41
|
0
|
|
1/15/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.41
|
0
|
|
1/12/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.41
|
0
|
|
1/11/2018
|
-2.10 / -15.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.41
|
0
|
|
1/10/2018
|
+4.00 / +40.00%
|
11.00
|
14.00
|
11.00
|
14.00
|
11.94
|
9.89
|
30,400
|
|
|