Closing price on 1/12/2018
|
|
Open |
11.90 |
High |
11.90 |
Low |
11.90 |
Volume |
0 |
Split-adjusted Price |
8.41 |
|
|
AG1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/12/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.41
|
0
|
|
1/11/2018
|
-2.10 / -15.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.41
|
0
|
|
1/10/2018
|
+4.00 / +40.00%
|
11.00
|
14.00
|
11.00
|
14.00
|
11.94
|
9.89
|
30,400
|
|
|