|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2020
|
13.80
|
0
|
13,500
|
0
|
0
|
13,500
|
0
|
0
|
|
|
10/29/2020
|
13.80
|
0
|
19,800
|
0
|
0
|
19,800
|
0
|
0
|
|
|
10/28/2020
|
13.80
|
0
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
|
10/27/2020
|
13.80
|
0
|
33,700
|
0
|
20,100
|
13,600
|
100
|
1,380
|
|
|
10/26/2020
|
15.00
|
0
|
8,100
|
0
|
14,000
|
-5,900
|
0
|
0
|
|
|
10/23/2020
|
15.00
|
0
|
18,400
|
0
|
19,400
|
-1,000
|
5,400
|
80,880
|
|
|
10/22/2020
|
15.00
|
0
|
17,700
|
0
|
18,400
|
-700
|
2,600
|
38,860
|
|
|
10/21/2020
|
15.00
|
0
|
3,700
|
0
|
200
|
3,500
|
100
|
1,500
|
|
|
10/20/2020
|
13.90
|
0
|
7,700
|
0
|
0
|
7,700
|
0
|
0
|
|
|
10/19/2020
|
13.90
|
0
|
9,600
|
0
|
0
|
9,600
|
0
|
0
|
|
|
10/16/2020
|
13.90
|
0
|
5,300
|
0
|
0
|
5,300
|
0
|
0
|
|
|
10/15/2020
|
13.90
|
0
|
2,600
|
0
|
1,400
|
1,200
|
100
|
1,390
|
|
|
10/14/2020
|
14.50
|
0
|
6,700
|
0
|
4,300
|
2,400
|
500
|
7,250
|
|
|
10/13/2020
|
15.00
|
0
|
5,500
|
0
|
10,700
|
-5,200
|
700
|
10,500
|
|
|
10/12/2020
|
15.50
|
0
|
2,800
|
0
|
6,000
|
-3,200
|
0
|
0
|
|
|
10/9/2020
|
15.50
|
0
|
6,600
|
0
|
22,100
|
-15,500
|
5,300
|
82,130
|
|
|
10/8/2020
|
17.00
|
0
|
18,300
|
0
|
13,700
|
4,600
|
13,700
|
232,880
|
|
|
10/7/2020
|
15.50
|
0
|
5,100
|
0
|
1,600
|
3,500
|
1,600
|
24,800
|
|
|
10/6/2020
|
14.10
|
0
|
2,500
|
0
|
3,800
|
-1,300
|
100
|
1,410
|
|
|
10/5/2020
|
15.40
|
0
|
6,500
|
0
|
3,700
|
2,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|