|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2020
|
13.00
|
0
|
10,300
|
0
|
9,300
|
1,000
|
7,800
|
101,400
|
|
|
7/31/2020
|
12.70
|
0
|
33,900
|
0
|
24,300
|
9,600
|
23,800
|
302,260
|
|
|
7/30/2020
|
12.70
|
0
|
23,500
|
0
|
18,000
|
5,500
|
18,000
|
228,600
|
|
|
7/29/2020
|
11.60
|
0
|
8,100
|
0
|
5,200
|
2,900
|
4,900
|
60,130
|
|
|
7/28/2020
|
12.70
|
0
|
6,200
|
0
|
9,100
|
-2,900
|
4,000
|
50,840
|
|
|
7/27/2020
|
12.70
|
0
|
20,400
|
0
|
36,600
|
-16,200
|
20,400
|
259,050
|
|
|
7/24/2020
|
14.00
|
0
|
5,100
|
0
|
20,000
|
-14,900
|
0
|
0
|
|
|
7/23/2020
|
14.00
|
0
|
6,100
|
0
|
10,800
|
-4,700
|
0
|
0
|
|
|
7/22/2020
|
14.00
|
0
|
2,100
|
0
|
10,600
|
-8,500
|
500
|
7,000
|
|
|
7/21/2020
|
15.00
|
0
|
3,200
|
0
|
13,500
|
-10,300
|
100
|
1,500
|
|
|
7/20/2020
|
13.80
|
0
|
6,100
|
0
|
12,200
|
-6,100
|
0
|
0
|
|
|
7/17/2020
|
13.80
|
0
|
8,000
|
0
|
8,700
|
-700
|
1,000
|
13,800
|
|
|
7/16/2020
|
14.30
|
0
|
5,700
|
0
|
7,300
|
-1,600
|
0
|
0
|
|
|
7/15/2020
|
14.30
|
0
|
5,500
|
0
|
7,100
|
-1,600
|
0
|
0
|
|
|
7/14/2020
|
14.30
|
0
|
3,800
|
0
|
7,500
|
-3,700
|
0
|
0
|
|
|
7/13/2020
|
14.30
|
0
|
4,100
|
0
|
12,500
|
-8,400
|
0
|
0
|
|
|
7/10/2020
|
14.30
|
0
|
5,100
|
0
|
7,000
|
-1,900
|
0
|
0
|
|
|
7/9/2020
|
14.30
|
0
|
3,300
|
0
|
2,900
|
400
|
100
|
1,430
|
|
|
7/8/2020
|
13.00
|
0
|
6,300
|
0
|
1,600
|
4,700
|
0
|
0
|
|
|
7/7/2020
|
13.00
|
0
|
4,600
|
0
|
1,700
|
2,900
|
700
|
9,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|