|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
20.20
|
12
|
2,967
|
15
|
4,633
|
-1,666
|
0
|
0
|
|
|
1/22/2026
|
20.20
|
18
|
7,004
|
15
|
6,035
|
969
|
300
|
5,730
|
|
|
1/21/2026
|
18.50
|
16
|
8,740
|
12
|
6,397
|
2,343
|
2,300
|
42,060
|
|
|
1/20/2026
|
19.80
|
16
|
722
|
26
|
10,763
|
-10,041
|
600
|
11,880
|
|
|
1/19/2026
|
22.00
|
4
|
77
|
21
|
4,483
|
-4,406
|
0
|
0
|
|
|
1/16/2026
|
22.00
|
31
|
4,984
|
14
|
3,230
|
1,754
|
2,300
|
50,430
|
|
|
1/15/2026
|
20.00
|
52
|
38,462
|
9
|
4,700
|
33,762
|
4,700
|
89,680
|
|
|
1/14/2026
|
18.20
|
14
|
4,379
|
7
|
1,432
|
2,947
|
1,000
|
18,300
|
|
|
1/13/2026
|
18.50
|
17
|
3,566
|
2
|
320
|
3,246
|
0
|
0
|
|
|
1/12/2026
|
18.50
|
7
|
1,223
|
3
|
3,720
|
-2,497
|
0
|
0
|
|
|
1/9/2026
|
18.50
|
9
|
3,664
|
7
|
2,511
|
1,153
|
500
|
9,250
|
|
|
1/8/2026
|
18.60
|
7
|
1,237
|
5
|
3,920
|
-2,683
|
0
|
0
|
|
|
1/7/2026
|
18.60
|
5
|
1,109
|
3
|
500
|
609
|
0
|
0
|
|
|
1/6/2026
|
18.60
|
8
|
8,119
|
7
|
8,400
|
-281
|
5,100
|
94,860
|
|
|
1/5/2026
|
18.60
|
6
|
1,309
|
3
|
421
|
888
|
0
|
0
|
|
|
12/31/2025
|
18.60
|
13
|
4,967
|
6
|
2,820
|
2,147
|
500
|
9,300
|
|
|
12/30/2025
|
18.60
|
10
|
1,543
|
4
|
1,820
|
-277
|
0
|
0
|
|
|
12/29/2025
|
18.60
|
12
|
3,320
|
5
|
2,300
|
1,020
|
0
|
0
|
|
|
12/26/2025
|
18.60
|
12
|
3,812
|
4
|
321
|
3,491
|
0
|
0
|
|
|
Page 1 of 1
|
|
|