|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
19.80
|
0
|
0
|
0
|
0
|
0
|
100
|
1,980
|
|
|
7/31/2025
|
18.20
|
20
|
11,126
|
3
|
7,200
|
3,926
|
0
|
0
|
|
|
7/30/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
3,600
|
66,650
|
|
|
7/29/2025
|
20.00
|
12
|
2,945
|
8
|
2,216
|
729
|
0
|
0
|
|
|
7/28/2025
|
20.00
|
24
|
6,313
|
4
|
1,001
|
5,312
|
700
|
14,000
|
|
|
7/25/2025
|
18.20
|
17
|
8,827
|
1
|
3
|
8,824
|
0
|
0
|
|
|
7/24/2025
|
18.20
|
34
|
13,375
|
9
|
3,414
|
9,961
|
300
|
5,470
|
|
|
7/23/2025
|
20.00
|
10
|
1,626
|
3
|
700
|
926
|
0
|
0
|
|
|
7/22/2025
|
20.00
|
14
|
3,153
|
3
|
600
|
2,553
|
200
|
4,000
|
|
|
7/21/2025
|
20.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
20.20
|
12
|
2,742
|
3
|
413
|
2,329
|
0
|
0
|
|
|
7/17/2025
|
20.20
|
10
|
3,519
|
5
|
7,434
|
-3,915
|
0
|
0
|
|
|
7/16/2025
|
20.20
|
12
|
4,633
|
4
|
427
|
4,206
|
0
|
0
|
|
|
7/15/2025
|
20.20
|
17
|
5,740
|
6
|
7,627
|
-1,887
|
0
|
0
|
|
|
7/14/2025
|
20.20
|
13
|
5,574
|
6
|
7,927
|
-2,353
|
0
|
0
|
|
|
7/11/2025
|
20.20
|
14
|
9,623
|
4
|
7,500
|
2,123
|
100
|
2,020
|
|
|
7/10/2025
|
20.10
|
20
|
8,954
|
9
|
2,943
|
6,011
|
2,500
|
50,250
|
|
|
7/9/2025
|
20.60
|
13
|
3,776
|
6
|
627
|
3,149
|
300
|
6,120
|
|
|
7/8/2025
|
20.40
|
20
|
7,929
|
3
|
801
|
7,128
|
800
|
16,120
|
|
|
7/7/2025
|
18.60
|
28
|
8,157
|
5
|
706
|
7,451
|
100
|
1,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|