Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 6, 2025 6:09:46 AM - Markets closed
VN-INDEX 1,269.61 +4.93/+0.39%
HNX-INDEX 227.98 +1.37/+0.60%
UPCOM-INDEX 95.90 +0.59/+0.62%
Art Design & Communication Joint Stock Company (ADC : HNX)
Consumer Services : Publishing
23.00 +1.90/+9.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/5/2025 23.00 16 4,907 5 801 4,106 300 6,900
2/4/2025 21.10 14 4,123 6 38,700 -34,577 100 2,110
2/3/2025 21.00 13 5,008 9 3,018 1,990 2,000 42,320
1/24/2025 21.20 13 3,397 3 400 2,997 0 0
1/23/2025 21.20 12 3,997 4 500 3,497 100 2,120
1/22/2025 21.20 11 4,622 5 38,516 -33,894 800 16,960
1/21/2025 21.30 9 3,506 5 39,500 -35,994 0 0
1/20/2025 21.30 8 4,206 4 37,900 -33,694 0 0
1/17/2025 21.30 7 3,606 5 1,416 2,190 0 0
1/16/2025 21.30 9 3,906 6 30,500 -26,594 0 0
1/15/2025 21.30 12 4,407 5 30,316 -25,909 100 2,130
1/14/2025 20.80 12 4,396 4 25,284 -20,888 0 0
1/13/2025 20.80 13 4,314 3 220 4,094 0 0
1/10/2025 20.80 12 4,311 3 37,400 -33,089 0 0
1/9/2025 20.80 15 4,756 5 37,401 -32,645 300 6,240
1/8/2025 21.00 12 4,407 6 37,321 -32,914 0 0
1/7/2025 21.00 10 4,407 7 30,690 -26,283 300 6,300
1/6/2025 21.00 11 2,212 8 1,304 908 200 4,200
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.