|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
18.10
|
17
|
5,711
|
10
|
13,204
|
-7,493
|
400
|
7,210
|
|
|
4/16/2024
|
18.30
|
15
|
4,308
|
9
|
14,100
|
-9,792
|
400
|
7,320
|
|
|
4/15/2024
|
18.30
|
22
|
6,709
|
6
|
21,550
|
-14,841
|
0
|
0
|
|
|
4/12/2024
|
18.30
|
46
|
17,394
|
17
|
30,301
|
-12,907
|
8,200
|
148,590
|
|
|
4/11/2024
|
19.50
|
16
|
10,808
|
6
|
22,200
|
-11,392
|
6,000
|
117,000
|
|
|
4/10/2024
|
18.50
|
19
|
6,696
|
6
|
11,950
|
-5,254
|
700
|
13,200
|
|
|
4/9/2024
|
19.00
|
19
|
9,548
|
12
|
15,688
|
-6,140
|
4,000
|
76,730
|
|
|
4/8/2024
|
18.80
|
15
|
5,035
|
9
|
14,989
|
-9,954
|
2,100
|
39,930
|
|
|
4/5/2024
|
18.60
|
16
|
7,600
|
13
|
7,062
|
538
|
3,900
|
73,450
|
|
|
4/4/2024
|
19.00
|
5
|
2,500
|
4
|
1,400
|
1,100
|
0
|
0
|
|
|
4/3/2024
|
19.00
|
15
|
4,798
|
7
|
1,210
|
3,588
|
300
|
5,580
|
|
|
4/2/2024
|
19.00
|
8
|
5,285
|
4
|
2,500
|
2,785
|
0
|
0
|
|
|
4/1/2024
|
19.00
|
9
|
19,100
|
6
|
3,000
|
16,100
|
0
|
0
|
|
|
3/29/2024
|
19.00
|
9
|
6,455
|
9
|
2,055
|
4,400
|
0
|
0
|
|
|
3/28/2024
|
19.00
|
10
|
6,710
|
13
|
7,400
|
-690
|
1,200
|
22,800
|
|
|
3/27/2024
|
19.00
|
10
|
4,550
|
10
|
7,000
|
-2,450
|
100
|
1,900
|
|
|
3/26/2024
|
19.20
|
11
|
4,639
|
4
|
1,400
|
3,239
|
300
|
5,720
|
|
|
3/25/2024
|
18.60
|
10
|
4,702
|
12
|
4,012
|
690
|
300
|
5,520
|
|
|
3/22/2024
|
19.30
|
8
|
2,217
|
10
|
1,905
|
312
|
1,000
|
19,300
|
|
|
3/21/2024
|
19.30
|
10
|
4,201
|
5
|
2,500
|
1,701
|
200
|
3,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|