Monday, July 7, 2025 11:25:05 AM - Markets open
VN-INDEX 1,398.48 +11.51/+0.83%
HNX-INDEX 235.05 +2.54/+1.09%
UPCOM-INDEX 101.73 +0.56/+0.55%
Art Design & Communication Joint Stock Company (ADC : HNX)
Consumer Services : Publishing
18.60 -1.40/-7.00%
11:03:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 18.60 0 6,400 0 600 5,800 100 1,860
7/4/2025 20.00 14 6,010 2 400 5,610 0 0
7/3/2025 20.00 13 4,547 4 1,410 3,137 0 0
7/2/2025 20.00 10 28,520 3 21,200 7,320 20,800 416,000
7/1/2025 20.00 18 9,016 7 820 8,196 300 6,000
6/30/2025 19.40 20 14,078 8 5,137 8,941 0 0
6/27/2025 19.40 18 23,709 6 1,525 22,184 0 0
6/26/2025 19.40 14 12,217 4 600 11,617 0 0
6/25/2025 19.40 22 33,846 5 5,026 28,820 0 0
6/24/2025 19.40 20 16,633 7 786 15,847 100 1,940
6/23/2025 19.50 18 18,451 9 4,960 13,491 2,600 50,700
6/20/2025 19.60 11 12,666 4 526 12,140 0 0
6/19/2025 19.60 22 23,412 5 4,875 18,537 4,300 84,280
6/18/2025 19.60 14 8,734 4 600 8,134 0 0
6/17/2025 19.60 13 18,425 6 760 17,665 0 0
6/16/2025 19.60 12 8,329 4 320 8,009 0 0
6/13/2025 19.60 15 33,216 7 660 32,556 200 3,910
6/12/2025 19.50 16 58,883 10 42,560 16,323 40,100 783,520
6/11/2025 20.30 11 7,383 11 2,785 4,598 0 0
6/10/2025 20.30 9 2,641 9 3,801 -1,160 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.