Monday, August 3, 2020 4:22:50 PM - Markets open
VN-INDEX 814.65 +16.26/+2.04%
HNX-INDEX 110.43 +2.92/+2.71%
UPCOM-INDEX 55.51 +0.70/+1.28%
Art Design & Communication Joint Stock Company (ADC : HNX)
Consumer Services : Publishing
13.00 +0.30/+2.36%
3:09:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/3/2020 13.00 0 10,300 0 9,300 1,000 7,800 101,400
7/31/2020 12.70 0 33,900 0 24,300 9,600 23,800 302,260
7/30/2020 12.70 0 23,500 0 18,000 5,500 18,000 228,600
7/29/2020 11.60 0 8,100 0 5,200 2,900 4,900 60,130
7/28/2020 12.70 0 6,200 0 9,100 -2,900 4,000 50,840
7/27/2020 12.70 0 20,400 0 36,600 -16,200 20,400 259,050
7/24/2020 14.00 0 5,100 0 20,000 -14,900 0 0
7/23/2020 14.00 0 6,100 0 10,800 -4,700 0 0
7/22/2020 14.00 0 2,100 0 10,600 -8,500 500 7,000
7/21/2020 15.00 0 3,200 0 13,500 -10,300 100 1,500
7/20/2020 13.80 0 6,100 0 12,200 -6,100 0 0
7/17/2020 13.80 0 8,000 0 8,700 -700 1,000 13,800
7/16/2020 14.30 0 5,700 0 7,300 -1,600 0 0
7/15/2020 14.30 0 5,500 0 7,100 -1,600 0 0
7/14/2020 14.30 0 3,800 0 7,500 -3,700 0 0
7/13/2020 14.30 0 4,100 0 12,500 -8,400 0 0
7/10/2020 14.30 0 5,100 0 7,000 -1,900 0 0
7/9/2020 14.30 0 3,300 0 2,900 400 100 1,430
7/8/2020 13.00 0 6,300 0 1,600 4,700 0 0
7/7/2020 13.00 0 4,600 0 1,700 2,900 700 9,330
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.