|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
20.20
|
4
|
409
|
7
|
5,411
|
-5,002
|
0
|
0
|
|
|
11/3/2025
|
20.20
|
7
|
491
|
6
|
5,410
|
-4,919
|
0
|
0
|
|
|
10/31/2025
|
20.20
|
5
|
448
|
6
|
1,414
|
-966
|
0
|
0
|
|
|
10/30/2025
|
20.20
|
4
|
409
|
5
|
1,410
|
-1,001
|
0
|
0
|
|
|
10/29/2025
|
20.20
|
4
|
504
|
7
|
2,021
|
-1,517
|
0
|
0
|
|
|
10/28/2025
|
20.20
|
0
|
300
|
0
|
2,100
|
-1,800
|
0
|
0
|
|
|
10/27/2025
|
20.20
|
9
|
650
|
6
|
1,412
|
-762
|
0
|
0
|
|
|
10/24/2025
|
20.20
|
4
|
507
|
7
|
3,411
|
-2,904
|
0
|
0
|
|
|
10/23/2025
|
20.20
|
5
|
456
|
6
|
1,512
|
-1,056
|
0
|
0
|
|
|
10/22/2025
|
20.20
|
3
|
299
|
6
|
1,511
|
-1,212
|
0
|
0
|
|
|
10/21/2025
|
20.20
|
3
|
209
|
7
|
4,510
|
-4,301
|
0
|
0
|
|
|
10/20/2025
|
20.20
|
9
|
679
|
6
|
4,312
|
-3,633
|
0
|
0
|
|
|
10/17/2025
|
20.20
|
6
|
556
|
9
|
5,611
|
-5,055
|
0
|
0
|
|
|
10/16/2025
|
20.20
|
8
|
3,059
|
7
|
5,111
|
-2,052
|
0
|
0
|
|
|
10/15/2025
|
20.20
|
8
|
621
|
7
|
12,211
|
-11,590
|
0
|
0
|
|
|
10/14/2025
|
20.20
|
8
|
5,888
|
7
|
11,211
|
-5,323
|
0
|
0
|
|
|
10/13/2025
|
20.20
|
17
|
5,604
|
14
|
13,830
|
-8,226
|
2,100
|
42,450
|
|
|
10/10/2025
|
19.00
|
14
|
3,566
|
10
|
4,058
|
-492
|
1,100
|
20,910
|
|
|
10/9/2025
|
19.50
|
10
|
3,050
|
7
|
3,156
|
-106
|
0
|
0
|
|
|
10/8/2025
|
19.50
|
9
|
3,228
|
7
|
3,316
|
-88
|
200
|
3,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|