|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
17.90
|
11
|
2,949
|
7
|
7,450
|
-4,501
|
0
|
0
|
|
|
4/9/2026
|
17.90
|
13
|
1,411
|
9
|
7,960
|
-6,549
|
500
|
8,950
|
|
|
4/8/2026
|
17.90
|
15
|
4,836
|
4
|
6,850
|
-2,014
|
0
|
0
|
|
|
4/7/2026
|
17.90
|
20
|
5,546
|
2
|
400
|
5,146
|
400
|
7,160
|
|
|
4/6/2026
|
16.30
|
24
|
19,549
|
10
|
7,757
|
11,792
|
100
|
1,630
|
|
|
4/3/2026
|
17.10
|
17
|
30,529
|
9
|
17,650
|
12,879
|
0
|
0
|
|
|
4/2/2026
|
17.10
|
28
|
10,787
|
7
|
17,172
|
-6,385
|
0
|
0
|
|
|
4/1/2026
|
17.10
|
42
|
11,154
|
15
|
2,686
|
8,468
|
300
|
5,280
|
|
|
3/31/2026
|
18.50
|
13
|
1,951
|
10
|
2,217
|
-266
|
0
|
0
|
|
|
3/30/2026
|
18.50
|
18
|
2,439
|
12
|
3,210
|
-771
|
100
|
1,850
|
|
|
3/27/2026
|
18.00
|
15
|
3,851
|
9
|
708
|
3,143
|
0
|
0
|
|
|
3/26/2026
|
18.00
|
13
|
1,349
|
11
|
917
|
432
|
0
|
0
|
|
|
3/25/2026
|
18.00
|
19
|
4,139
|
17
|
25,721
|
-21,582
|
200
|
3,600
|
|
|
3/24/2026
|
18.00
|
14
|
4,530
|
7
|
504
|
4,026
|
0
|
0
|
|
|
3/23/2026
|
18.00
|
12
|
4,719
|
17
|
1,812
|
2,907
|
700
|
12,600
|
|
|
3/20/2026
|
18.00
|
19
|
6,676
|
16
|
2,305
|
4,371
|
600
|
11,070
|
|
|
3/19/2026
|
19.50
|
18
|
5,248
|
25
|
4,919
|
329
|
1,900
|
37,680
|
|
|
3/18/2026
|
21.50
|
18
|
1,032
|
18
|
2,917
|
-1,885
|
600
|
12,050
|
|
|
3/17/2026
|
21.70
|
63
|
460,582
|
12
|
323,213
|
137,369
|
189,400
|
3,507,910
|
|
|
3/16/2026
|
20.10
|
26
|
30,571
|
11
|
2,503
|
28,068
|
1,300
|
26,380
|
|
|
Page 1 of 2 Next>
|
|
|