|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
19.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
19.70
|
16
|
4,815
|
8
|
7,300
|
-2,485
|
2,100
|
40,570
|
|
|
5/29/2025
|
19.70
|
10
|
2,426
|
7
|
1,816
|
610
|
0
|
0
|
|
|
5/28/2025
|
19.70
|
21
|
3,066
|
7
|
1,303
|
1,763
|
100
|
1,970
|
|
|
5/27/2025
|
19.20
|
13
|
4,924
|
6
|
1,204
|
3,720
|
0
|
0
|
|
|
5/26/2025
|
19.20
|
18
|
4,086
|
6
|
1,900
|
2,186
|
600
|
11,530
|
|
|
5/23/2025
|
19.20
|
17
|
8,118
|
4
|
600
|
7,518
|
100
|
1,920
|
|
|
5/22/2025
|
19.50
|
21
|
28,036
|
4
|
1,200
|
26,836
|
100
|
1,950
|
|
|
5/21/2025
|
19.00
|
10
|
2,021
|
5
|
1,000
|
1,021
|
0
|
0
|
|
|
5/20/2025
|
19.00
|
13
|
2,444
|
3
|
302
|
2,142
|
0
|
0
|
|
|
5/19/2025
|
19.00
|
20
|
3,526
|
4
|
1,201
|
2,325
|
900
|
17,100
|
|
|
5/16/2025
|
18.50
|
12
|
3,408
|
7
|
1,503
|
1,905
|
600
|
11,350
|
|
|
5/15/2025
|
19.50
|
18
|
4,327
|
3
|
7,400
|
-3,073
|
1,000
|
19,500
|
|
|
5/14/2025
|
19.50
|
11
|
2,558
|
2
|
300
|
2,258
|
0
|
0
|
|
|
5/13/2025
|
19.50
|
15
|
2,908
|
3
|
302
|
2,606
|
0
|
0
|
|
|
5/12/2025
|
19.50
|
12
|
2,506
|
4
|
1,800
|
706
|
0
|
0
|
|
|
5/9/2025
|
19.50
|
13
|
2,349
|
3
|
900
|
1,449
|
0
|
0
|
|
|
5/8/2025
|
19.50
|
19
|
4,646
|
5
|
1,102
|
3,544
|
500
|
9,970
|
|
|
5/7/2025
|
20.00
|
10
|
3,008
|
5
|
902
|
2,106
|
0
|
0
|
|
|
5/6/2025
|
20.00
|
5
|
10,630
|
7
|
8,105
|
2,525
|
5,200
|
104,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|