Friday, October 30, 2020 8:27:55 PM - Markets open
VN-INDEX 925.47 +6.39/+0.70%
HNX-INDEX 135.34 +0.97/+0.73%
UPCOM-INDEX 62.85 +0.11/+0.18%
Art Design & Communication Joint Stock Company (ADC : HNX)
Consumer Services : Publishing
13.80 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2020 13.80 0 13,500 0 0 13,500 0 0
10/29/2020 13.80 0 19,800 0 0 19,800 0 0
10/28/2020 13.80 0 6,600 0 0 6,600 0 0
10/27/2020 13.80 0 33,700 0 20,100 13,600 100 1,380
10/26/2020 15.00 0 8,100 0 14,000 -5,900 0 0
10/23/2020 15.00 0 18,400 0 19,400 -1,000 5,400 80,880
10/22/2020 15.00 0 17,700 0 18,400 -700 2,600 38,860
10/21/2020 15.00 0 3,700 0 200 3,500 100 1,500
10/20/2020 13.90 0 7,700 0 0 7,700 0 0
10/19/2020 13.90 0 9,600 0 0 9,600 0 0
10/16/2020 13.90 0 5,300 0 0 5,300 0 0
10/15/2020 13.90 0 2,600 0 1,400 1,200 100 1,390
10/14/2020 14.50 0 6,700 0 4,300 2,400 500 7,250
10/13/2020 15.00 0 5,500 0 10,700 -5,200 700 10,500
10/12/2020 15.50 0 2,800 0 6,000 -3,200 0 0
10/9/2020 15.50 0 6,600 0 22,100 -15,500 5,300 82,130
10/8/2020 17.00 0 18,300 0 13,700 4,600 13,700 232,880
10/7/2020 15.50 0 5,100 0 1,600 3,500 1,600 24,800
10/6/2020 14.10 0 2,500 0 3,800 -1,300 100 1,410
10/5/2020 15.40 0 6,500 0 3,700 2,800 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.