|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
19.50
|
0
|
18,100
|
0
|
4,900
|
13,200
|
2,600
|
50,700
|
|
|
6/20/2025
|
19.60
|
11
|
12,666
|
4
|
526
|
12,140
|
0
|
0
|
|
|
6/19/2025
|
19.60
|
22
|
23,412
|
5
|
4,875
|
18,537
|
4,300
|
84,280
|
|
|
6/18/2025
|
19.60
|
14
|
8,734
|
4
|
600
|
8,134
|
0
|
0
|
|
|
6/17/2025
|
19.60
|
13
|
18,425
|
6
|
760
|
17,665
|
0
|
0
|
|
|
6/16/2025
|
19.60
|
12
|
8,329
|
4
|
320
|
8,009
|
0
|
0
|
|
|
6/13/2025
|
19.60
|
15
|
33,216
|
7
|
660
|
32,556
|
200
|
3,910
|
|
|
6/12/2025
|
19.50
|
16
|
58,883
|
10
|
42,560
|
16,323
|
40,100
|
783,520
|
|
|
6/11/2025
|
20.30
|
11
|
7,383
|
11
|
2,785
|
4,598
|
0
|
0
|
|
|
6/10/2025
|
20.30
|
9
|
2,641
|
9
|
3,801
|
-1,160
|
0
|
0
|
|
|
6/9/2025
|
20.30
|
20
|
21,136
|
4
|
2,700
|
18,436
|
100
|
2,030
|
|
|
6/6/2025
|
18.50
|
21
|
47,346
|
5
|
4,427
|
42,919
|
3,900
|
72,460
|
|
|
6/5/2025
|
19.60
|
21
|
25,151
|
7
|
10,274
|
14,877
|
4,700
|
91,840
|
|
|
6/4/2025
|
21.30
|
20
|
20,883
|
37
|
119,768
|
-98,885
|
20,200
|
443,320
|
|
|
6/3/2025
|
23.60
|
18
|
2,478
|
5
|
5,724
|
-3,246
|
1,100
|
23,960
|
|
|
6/2/2025
|
21.50
|
23
|
37,606
|
15
|
18,962
|
18,644
|
16,900
|
363,380
|
|
|
5/30/2025
|
19.70
|
16
|
4,815
|
8
|
7,300
|
-2,485
|
2,100
|
40,570
|
|
|
5/29/2025
|
19.70
|
10
|
2,426
|
7
|
1,816
|
610
|
0
|
0
|
|
|
5/28/2025
|
19.70
|
21
|
3,066
|
7
|
1,303
|
1,763
|
100
|
1,970
|
|
|
5/27/2025
|
19.20
|
13
|
4,924
|
6
|
1,204
|
3,720
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|