|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
19.20
|
9
|
2,706
|
3
|
312
|
2,394
|
0
|
0
|
|
|
9/11/2025
|
19.20
|
10
|
1,783
|
2
|
216
|
1,567
|
0
|
0
|
|
|
9/10/2025
|
19.20
|
11
|
2,283
|
3
|
214
|
2,069
|
0
|
0
|
|
|
9/9/2025
|
19.20
|
15
|
3,908
|
5
|
524
|
3,384
|
200
|
3,840
|
|
|
9/8/2025
|
19.20
|
12
|
6,645
|
5
|
934
|
5,711
|
0
|
0
|
|
|
9/5/2025
|
19.20
|
12
|
4,059
|
4
|
604
|
3,455
|
200
|
3,860
|
|
|
9/4/2025
|
19.50
|
15
|
4,568
|
6
|
832
|
3,736
|
0
|
0
|
|
|
9/3/2025
|
19.50
|
24
|
11,983
|
13
|
6,586
|
5,397
|
4,400
|
84,880
|
|
|
8/29/2025
|
19.40
|
18
|
7,493
|
8
|
2,300
|
5,193
|
100
|
1,940
|
|
|
8/28/2025
|
19.00
|
14
|
7,616
|
4
|
700
|
6,916
|
0
|
0
|
|
|
8/27/2025
|
19.00
|
12
|
8,006
|
6
|
931
|
7,075
|
0
|
0
|
|
|
8/26/2025
|
19.00
|
14
|
7,017
|
6
|
2,916
|
4,101
|
0
|
0
|
|
|
8/25/2025
|
19.00
|
11
|
3,960
|
7
|
1,811
|
2,149
|
0
|
0
|
|
|
8/22/2025
|
19.00
|
12
|
7,056
|
8
|
2,012
|
5,044
|
0
|
0
|
|
|
8/21/2025
|
19.00
|
17
|
8,351
|
11
|
3,916
|
4,435
|
2,100
|
39,900
|
|
|
8/20/2025
|
19.30
|
15
|
5,152
|
8
|
2,912
|
2,240
|
0
|
0
|
|
|
8/19/2025
|
19.30
|
16
|
5,243
|
8
|
2,937
|
2,306
|
0
|
0
|
|
|
8/18/2025
|
19.30
|
22
|
9,075
|
10
|
4,079
|
4,996
|
1,100
|
20,930
|
|
|
8/15/2025
|
18.80
|
21
|
12,160
|
7
|
2,712
|
9,448
|
0
|
0
|
|
|
8/14/2025
|
18.80
|
26
|
10,310
|
16
|
7,835
|
2,475
|
2,400
|
44,990
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|