|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
21.70
|
0
|
100
|
0
|
100
|
0
|
100
|
2,170
|
|
|
5/7/2025
|
20.00
|
10
|
3,008
|
5
|
902
|
2,106
|
0
|
0
|
|
|
5/6/2025
|
20.00
|
5
|
10,630
|
7
|
8,105
|
2,525
|
5,200
|
104,000
|
|
|
5/5/2025
|
21.00
|
10
|
649
|
6
|
2,102
|
-1,453
|
100
|
2,100
|
|
|
4/29/2025
|
20.00
|
5
|
459
|
2
|
600
|
-141
|
0
|
0
|
|
|
4/28/2025
|
20.00
|
6
|
719
|
3
|
1,200
|
-481
|
0
|
0
|
|
|
4/25/2025
|
20.00
|
9
|
2,130
|
8
|
2,700
|
-570
|
600
|
12,000
|
|
|
4/24/2025
|
21.50
|
9
|
721
|
6
|
3,602
|
-2,881
|
200
|
4,340
|
|
|
4/23/2025
|
21.70
|
5
|
430
|
5
|
2,924
|
-2,494
|
0
|
0
|
|
|
4/22/2025
|
21.70
|
6
|
420
|
6
|
3,501
|
-3,081
|
0
|
0
|
|
|
4/21/2025
|
21.70
|
11
|
1,314
|
7
|
1,805
|
-491
|
500
|
10,820
|
|
|
4/18/2025
|
19.80
|
11
|
2,405
|
3
|
500
|
1,905
|
0
|
0
|
|
|
4/17/2025
|
19.80
|
8
|
1,221
|
2
|
200
|
1,021
|
0
|
0
|
|
|
4/16/2025
|
19.80
|
6
|
1,200
|
7
|
2,900
|
-1,700
|
500
|
9,960
|
|
|
4/15/2025
|
21.80
|
4
|
304
|
8
|
3,012
|
-2,708
|
100
|
2,180
|
|
|
4/14/2025
|
21.80
|
4
|
208
|
7
|
2,911
|
-2,703
|
0
|
0
|
|
|
4/11/2025
|
21.80
|
4
|
411
|
6
|
4,300
|
-3,889
|
0
|
0
|
|
|
4/10/2025
|
21.80
|
10
|
825
|
7
|
3,516
|
-2,691
|
200
|
4,370
|
|
|
4/9/2025
|
20.00
|
6
|
906
|
2
|
300
|
606
|
0
|
0
|
|
|
4/8/2025
|
20.00
|
11
|
1,852
|
5
|
2,600
|
-748
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|