|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
19.50
|
10
|
3,050
|
7
|
3,156
|
-106
|
0
|
0
|
|
|
10/8/2025
|
19.50
|
9
|
3,228
|
7
|
3,316
|
-88
|
200
|
3,930
|
|
|
10/7/2025
|
19.80
|
8
|
2,975
|
6
|
3,256
|
-281
|
0
|
0
|
|
|
10/6/2025
|
19.80
|
6
|
5,411
|
8
|
2,150
|
3,261
|
0
|
0
|
|
|
10/3/2025
|
19.80
|
6
|
2,907
|
5
|
2,920
|
-13
|
0
|
0
|
|
|
10/2/2025
|
19.80
|
11
|
3,215
|
9
|
1,994
|
1,221
|
100
|
1,980
|
|
|
10/1/2025
|
19.90
|
12
|
5,502
|
5
|
2,020
|
3,482
|
500
|
9,950
|
|
|
9/30/2025
|
18.60
|
8
|
3,217
|
4
|
2,600
|
617
|
0
|
0
|
|
|
9/29/2025
|
18.60
|
11
|
3,919
|
4
|
820
|
3,099
|
0
|
0
|
|
|
9/26/2025
|
18.60
|
11
|
6,397
|
4
|
803
|
5,594
|
0
|
0
|
|
|
9/25/2025
|
18.60
|
16
|
15,250
|
6
|
1,616
|
13,634
|
900
|
16,740
|
|
|
9/24/2025
|
18.30
|
15
|
57,390
|
2
|
720
|
56,670
|
0
|
0
|
|
|
9/23/2025
|
18.30
|
20
|
6,385
|
6
|
3,920
|
2,465
|
1,000
|
18,300
|
|
|
9/22/2025
|
20.00
|
12
|
855
|
9
|
4,029
|
-3,174
|
200
|
4,000
|
|
|
9/19/2025
|
20.00
|
9
|
6,536
|
8
|
3,321
|
3,215
|
0
|
0
|
|
|
9/18/2025
|
20.00
|
10
|
567
|
8
|
3,480
|
-2,913
|
0
|
0
|
|
|
9/17/2025
|
20.00
|
15
|
8,851
|
10
|
2,234
|
6,617
|
1,100
|
23,400
|
|
|
9/16/2025
|
20.00
|
15
|
2,786
|
8
|
1,707
|
1,079
|
100
|
2,000
|
|
|
9/15/2025
|
19.10
|
25
|
14,325
|
6
|
7,316
|
7,009
|
5,800
|
110,180
|
|
|
9/12/2025
|
19.20
|
9
|
2,706
|
3
|
312
|
2,394
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|