|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
20.10
|
0
|
400
|
0
|
7,000
|
-6,600
|
0
|
0
|
|
|
11/25/2025
|
20.10
|
9
|
805
|
8
|
7,810
|
-7,005
|
100
|
2,010
|
|
|
11/24/2025
|
20.40
|
6
|
431
|
8
|
8,012
|
-7,581
|
0
|
0
|
|
|
11/21/2025
|
20.40
|
5
|
445
|
6
|
1,211
|
-766
|
0
|
0
|
|
|
11/20/2025
|
20.40
|
8
|
710
|
8
|
7,110
|
-6,400
|
0
|
0
|
|
|
11/19/2025
|
20.40
|
8
|
451
|
6
|
911
|
-460
|
0
|
0
|
|
|
11/18/2025
|
20.40
|
8
|
653
|
8
|
2,210
|
-1,557
|
100
|
2,040
|
|
|
11/17/2025
|
20.20
|
6
|
429
|
11
|
7,322
|
-6,893
|
0
|
0
|
|
|
11/14/2025
|
20.20
|
4
|
409
|
8
|
11,311
|
-10,902
|
0
|
0
|
|
|
11/13/2025
|
20.20
|
6
|
544
|
8
|
16,510
|
-15,966
|
0
|
0
|
|
|
11/12/2025
|
20.20
|
7
|
745
|
8
|
6,111
|
-5,366
|
0
|
0
|
|
|
11/11/2025
|
20.20
|
4
|
504
|
7
|
6,110
|
-5,606
|
0
|
0
|
|
|
11/10/2025
|
20.20
|
5
|
409
|
8
|
11,410
|
-11,001
|
0
|
0
|
|
|
11/7/2025
|
20.20
|
4
|
409
|
6
|
5,910
|
-5,501
|
0
|
0
|
|
|
11/6/2025
|
20.20
|
6
|
545
|
7
|
5,411
|
-4,866
|
0
|
0
|
|
|
11/5/2025
|
20.20
|
7
|
469
|
6
|
5,510
|
-5,041
|
0
|
0
|
|
|
11/4/2025
|
20.20
|
4
|
409
|
7
|
5,411
|
-5,002
|
0
|
0
|
|
|
11/3/2025
|
20.20
|
7
|
491
|
6
|
5,410
|
-4,919
|
0
|
0
|
|
|
10/31/2025
|
20.20
|
5
|
448
|
6
|
1,414
|
-966
|
0
|
0
|
|
|
10/30/2025
|
20.20
|
4
|
409
|
5
|
1,410
|
-1,001
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|