|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
20.00
|
0
|
4,400
|
0
|
1,200
|
3,200
|
400
|
8,000
|
|
|
2/24/2026
|
20.00
|
9
|
3,821
|
9
|
2,301
|
1,520
|
500
|
10,000
|
|
|
2/23/2026
|
21.10
|
14
|
4,940
|
9
|
3,836
|
1,104
|
300
|
5,970
|
|
|
2/13/2026
|
19.30
|
14
|
4,138
|
3
|
601
|
3,537
|
100
|
1,930
|
|
|
2/12/2026
|
19.00
|
7
|
2,330
|
3
|
401
|
1,929
|
0
|
0
|
|
|
2/11/2026
|
19.00
|
16
|
5,523
|
4
|
1,400
|
4,123
|
1,100
|
20,760
|
|
|
2/10/2026
|
18.80
|
14
|
2,203
|
3
|
387
|
1,816
|
0
|
0
|
|
|
2/9/2026
|
18.80
|
10
|
2,120
|
3
|
301
|
1,819
|
0
|
0
|
|
|
2/6/2026
|
18.80
|
20
|
6,606
|
5
|
1,096
|
5,510
|
700
|
13,160
|
|
|
2/5/2026
|
18.70
|
26
|
11,471
|
8
|
2,217
|
9,254
|
2,000
|
37,400
|
|
|
2/4/2026
|
18.70
|
14
|
11,254
|
12
|
8,893
|
2,361
|
1,500
|
28,660
|
|
|
2/3/2026
|
20.70
|
10
|
5,717
|
16
|
9,469
|
-3,752
|
3,000
|
62,100
|
|
|
2/2/2026
|
22.90
|
19
|
8,751
|
38
|
22,863
|
-14,112
|
7,100
|
150,220
|
|
|
1/30/2026
|
23.40
|
12
|
6,399
|
36
|
18,878
|
-12,479
|
2,200
|
47,830
|
|
|
1/29/2026
|
23.40
|
22
|
17,760
|
20
|
11,088
|
6,672
|
3,500
|
81,970
|
|
|
1/28/2026
|
21.80
|
91
|
45,495
|
35
|
22,684
|
22,811
|
20,100
|
432,630
|
|
|
1/27/2026
|
19.90
|
19
|
7,630
|
11
|
2,321
|
5,309
|
100
|
1,990
|
|
|
1/26/2026
|
18.50
|
9
|
27,989
|
11
|
4,737
|
23,252
|
1,700
|
31,450
|
|
|
Page 1 of 1
|
|
|