|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
19.80
|
8
|
1,221
|
2
|
200
|
1,021
|
0
|
0
|
|
|
4/16/2025
|
19.80
|
6
|
1,200
|
7
|
2,900
|
-1,700
|
500
|
9,960
|
|
|
4/15/2025
|
21.80
|
4
|
304
|
8
|
3,012
|
-2,708
|
100
|
2,180
|
|
|
4/14/2025
|
21.80
|
4
|
208
|
7
|
2,911
|
-2,703
|
0
|
0
|
|
|
4/11/2025
|
21.80
|
4
|
411
|
6
|
4,300
|
-3,889
|
0
|
0
|
|
|
4/10/2025
|
21.80
|
10
|
825
|
7
|
3,516
|
-2,691
|
200
|
4,370
|
|
|
4/9/2025
|
20.00
|
6
|
906
|
2
|
300
|
606
|
0
|
0
|
|
|
4/8/2025
|
20.00
|
11
|
1,852
|
5
|
2,600
|
-748
|
0
|
0
|
|
|
4/4/2025
|
20.00
|
12
|
2,295
|
4
|
901
|
1,394
|
600
|
12,000
|
|
|
4/3/2025
|
21.10
|
7
|
2,764
|
8
|
1,605
|
1,159
|
600
|
12,660
|
|
|
4/2/2025
|
22.00
|
13
|
2,706
|
9
|
1,805
|
901
|
500
|
11,000
|
|
|
4/1/2025
|
21.40
|
12
|
2,607
|
3
|
305
|
2,302
|
0
|
0
|
|
|
3/31/2025
|
21.40
|
17
|
1,129
|
8
|
7,222
|
-6,093
|
300
|
6,450
|
|
|
3/28/2025
|
21.70
|
10
|
944
|
10
|
7,040
|
-6,096
|
400
|
8,710
|
|
|
3/27/2025
|
22.00
|
9
|
1,021
|
4
|
707
|
314
|
0
|
0
|
|
|
3/26/2025
|
22.00
|
20
|
3,492
|
16
|
7,401
|
-3,909
|
900
|
19,910
|
|
|
3/25/2025
|
22.50
|
25
|
8,046
|
17
|
5,303
|
2,743
|
4,100
|
93,180
|
|
|
3/24/2025
|
22.20
|
23
|
2,519
|
12
|
1,911
|
608
|
700
|
15,440
|
|
|
3/21/2025
|
22.50
|
4
|
638
|
4
|
599
|
39
|
0
|
0
|
|
|
3/20/2025
|
22.50
|
14
|
7,692
|
5
|
1,100
|
6,592
|
400
|
8,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|