|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
20.10
|
26
|
30,571
|
11
|
2,503
|
28,068
|
1,300
|
26,380
|
|
|
3/13/2026
|
20.10
|
15
|
16,079
|
16
|
12,150
|
3,929
|
10,200
|
205,300
|
|
|
3/12/2026
|
22.30
|
5
|
157
|
20
|
7,505
|
-7,348
|
0
|
0
|
|
|
3/11/2026
|
22.30
|
5
|
811
|
11
|
3,110
|
-2,299
|
100
|
2,230
|
|
|
3/10/2026
|
21.00
|
4
|
505
|
5
|
1,200
|
-695
|
0
|
0
|
|
|
3/9/2026
|
21.00
|
7
|
912
|
3
|
1,200
|
-288
|
0
|
0
|
|
|
3/6/2026
|
21.00
|
6
|
416
|
11
|
2,233
|
-1,817
|
100
|
2,100
|
|
|
3/5/2026
|
21.80
|
7
|
1,037
|
11
|
3,417
|
-2,380
|
0
|
0
|
|
|
3/4/2026
|
21.80
|
11
|
1,535
|
8
|
1,717
|
-182
|
600
|
13,080
|
|
|
3/3/2026
|
21.80
|
11
|
1,783
|
11
|
2,627
|
-844
|
0
|
0
|
|
|
3/2/2026
|
21.80
|
11
|
1,250
|
14
|
3,801
|
-2,551
|
200
|
4,360
|
|
|
2/27/2026
|
21.80
|
14
|
3,256
|
10
|
2,445
|
811
|
100
|
2,180
|
|
|
2/26/2026
|
21.90
|
18
|
3,026
|
14
|
4,327
|
-1,301
|
2,000
|
43,540
|
|
|
2/25/2026
|
21.90
|
19
|
10,373
|
15
|
4,931
|
5,442
|
1,900
|
39,970
|
|
|
2/24/2026
|
20.00
|
9
|
3,821
|
9
|
2,301
|
1,520
|
500
|
10,000
|
|
|
2/23/2026
|
21.10
|
14
|
4,940
|
9
|
3,836
|
1,104
|
300
|
5,970
|
|
|
Page 1 of 1
|
|
|