|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
18.60
|
0
|
6,400
|
0
|
600
|
5,800
|
100
|
1,860
|
|
|
7/4/2025
|
20.00
|
14
|
6,010
|
2
|
400
|
5,610
|
0
|
0
|
|
|
7/3/2025
|
20.00
|
13
|
4,547
|
4
|
1,410
|
3,137
|
0
|
0
|
|
|
7/2/2025
|
20.00
|
10
|
28,520
|
3
|
21,200
|
7,320
|
20,800
|
416,000
|
|
|
7/1/2025
|
20.00
|
18
|
9,016
|
7
|
820
|
8,196
|
300
|
6,000
|
|
|
6/30/2025
|
19.40
|
20
|
14,078
|
8
|
5,137
|
8,941
|
0
|
0
|
|
|
6/27/2025
|
19.40
|
18
|
23,709
|
6
|
1,525
|
22,184
|
0
|
0
|
|
|
6/26/2025
|
19.40
|
14
|
12,217
|
4
|
600
|
11,617
|
0
|
0
|
|
|
6/25/2025
|
19.40
|
22
|
33,846
|
5
|
5,026
|
28,820
|
0
|
0
|
|
|
6/24/2025
|
19.40
|
20
|
16,633
|
7
|
786
|
15,847
|
100
|
1,940
|
|
|
6/23/2025
|
19.50
|
18
|
18,451
|
9
|
4,960
|
13,491
|
2,600
|
50,700
|
|
|
6/20/2025
|
19.60
|
11
|
12,666
|
4
|
526
|
12,140
|
0
|
0
|
|
|
6/19/2025
|
19.60
|
22
|
23,412
|
5
|
4,875
|
18,537
|
4,300
|
84,280
|
|
|
6/18/2025
|
19.60
|
14
|
8,734
|
4
|
600
|
8,134
|
0
|
0
|
|
|
6/17/2025
|
19.60
|
13
|
18,425
|
6
|
760
|
17,665
|
0
|
0
|
|
|
6/16/2025
|
19.60
|
12
|
8,329
|
4
|
320
|
8,009
|
0
|
0
|
|
|
6/13/2025
|
19.60
|
15
|
33,216
|
7
|
660
|
32,556
|
200
|
3,910
|
|
|
6/12/2025
|
19.50
|
16
|
58,883
|
10
|
42,560
|
16,323
|
40,100
|
783,520
|
|
|
6/11/2025
|
20.30
|
11
|
7,383
|
11
|
2,785
|
4,598
|
0
|
0
|
|
|
6/10/2025
|
20.30
|
9
|
2,641
|
9
|
3,801
|
-1,160
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|