Friday, October 30, 2020 7:37:23 PM - Markets open
VN-INDEX 925.47 +6.39/+0.70%
HNX-INDEX 135.34 +0.97/+0.73%
UPCOM-INDEX 62.85 +0.11/+0.18%
Art Design & Communication Joint Stock Company (ADC : HNX)
Consumer Services : Publishing
13.80 0.00/0.00%
3:10:02 PM
Closing price on 10/30/2020
13.80 0.00/0.00%
Open 13.80
High 13.80
Low 13.80
Volume 0
Split-adjusted Price 13.80

Create Alert at: 12 14 15 ...
ADC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
10/29/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
10/28/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
10/27/2020 -1.20 / -8.00% 13.80 13.80 13.80 13.80 13.80 13.80 100
10/26/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
10/23/2020 0.00 / 0.00% 13.80 15.00 13.80 15.00 14.98 15.00 5,400
10/22/2020 0.00 / 0.00% 13.60 15.00 13.60 15.00 14.95 15.00 2,600
10/21/2020 +1.10 / +7.91% 15.00 15.00 15.00 15.00 15.00 15.00 100
10/20/2020 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
10/19/2020 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
10/16/2020 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
10/15/2020 -0.60 / -4.14% 13.90 13.90 13.90 13.90 13.90 13.90 100
10/14/2020 -0.50 / -3.33% 14.50 14.50 14.50 14.50 14.50 14.50 500
10/13/2020 -0.50 / -3.23% 15.00 15.00 15.00 15.00 15.00 15.00 700
10/12/2020 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
10/9/2020 -1.50 / -8.82% 15.30 15.50 15.30 15.50 15.50 15.50 5,300
10/8/2020 +1.50 / +9.68% 17.00 17.00 16.90 17.00 17.00 17.00 13,700
10/7/2020 +1.40 / +9.93% 15.50 15.50 15.50 15.50 15.50 15.50 1,600
10/6/2020 -1.30 / -8.44% 14.10 14.10 14.10 14.10 14.10 14.10 100
10/5/2020 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
10/2/2020 +1.40 / +10.00% 15.40 15.40 15.40 15.40 15.40 15.40 100
10/1/2020 -0.10 / -0.71% 15.00 15.00 14.00 14.00 14.50 14.00 200
9/30/2020 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
9/29/2020 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
9/28/2020 -0.40 / -2.76% 14.10 14.10 14.10 14.10 14.10 14.10 100
9/25/2020 -0.20 / -1.36% 14.20 14.50 14.20 14.50 14.35 14.50 200
9/24/2020 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/23/2020 -1.30 / -8.13% 14.70 14.70 14.70 14.70 14.70 14.70 100
9/22/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
9/21/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
ADC News
21/10 ADC: Financial Statement Quarter 3/2020
26/08 ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08 ADC: Reviewed financial statement 2020
27/07 ADC: Corporate Governance Report (first 06 months)
22/07 ADC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ALT  0 12.50 0.00%
BDB  0 10.80 0.00%
BED  0 33.00 0.00%
BST  2,900 14.70 2.08%
DAD  400 16.20 -0.61%
DAE  400 14.40 0.00%
DNB  0 6.90 0.00%
DST  266,800 2.70 -6.90%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 925.47 +6.39/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.