Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2015	-3.60 / -10.00%	33.00	33.00	32.40	32.40	32.83	8.02	700
9/22/2015	+3.10 / +9.42%	30.00	36.00	30.00	36.00	31.56	8.91	2,500
9/21/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	8.15	0
9/18/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	8.15	0
9/17/2015	+2.90 / +9.67%	32.90	32.90	32.90	32.90	32.90	8.15	100
9/16/2015	-2.20 / -6.83%	30.00	30.00	30.00	30.00	30.00	7.43	100
9/15/2015	-3.50 / -9.80%	32.20	39.00	32.20	32.20	32.82	7.97	2,100
9/14/2015	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	8.84	0
9/11/2015	-3.90 / -9.85%	41.50	41.50	35.70	35.70	36.23	8.84	1,100
9/10/2015	+3.60 / +10.00%	37.30	39.60	37.30	39.60	38.07	9.81	300
9/9/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.91	0
9/8/2015	-3.90 / -9.77%	36.00	36.40	36.00	36.00	36.06	8.91	3,400
9/7/2015	+3.00 / +8.13%	33.30	39.90	33.30	39.90	33.90	9.88	1,100
9/4/2015	+1.90 / +5.43%	31.50	36.90	31.50	36.90	32.30	9.14	700
9/3/2015	+2.60 / +8.02%	35.00	35.00	35.00	35.00	35.00	8.67	100
9/1/2015	+1.20 / +3.85%	28.30	32.40	28.30	32.40	28.67	8.02	1,100
8/31/2015	+1.30 / +4.35%	27.00	31.20	27.00	31.20	27.29	7.73	2,900
8/28/2015	+1.30 / +4.55%	29.90	29.90	29.90	29.90	29.90	7.40	100
8/27/2015	+0.60 / +2.14%	26.70	28.60	26.70	28.60	27.08	7.08	500
8/26/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.93	0
8/25/2015	-0.30 / -1.06%	29.90	29.90	28.00	28.00	28.10	6.93	2,000
8/24/2015	+1.60 / +5.99%	28.30	28.30	28.30	28.30	28.30	7.01	100
8/21/2015	-2.30 / -7.93%	26.70	26.70	26.70	26.70	26.70	6.61	700
8/20/2015	-2.20 / -7.05%	28.10	29.00	28.10	29.00	28.10	7.18	600
8/19/2015	-0.10 / -0.32%	28.20	31.20	28.20	31.20	29.70	7.73	200
8/18/2015	+1.30 / +4.33%	27.00	31.30	27.00	31.30	27.11	7.75	4,000
8/17/2015	0.00 / 0.00%	27.30	30.00	27.30	30.00	27.30	7.43	3,900
8/14/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.43	0
8/13/2015	+0.20 / +0.67%	29.00	30.00	29.00	30.00	29.00	7.43	1,100
8/12/2015	-0.50 / -1.65%	29.00	29.80	29.00	29.80	29.00	7.38	1,100

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020