Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2014	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	4.44	15
8/8/2014	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	4.44	100
8/7/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.42	0
8/6/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.42	0
8/5/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.42	0
8/4/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.42	0
8/1/2014	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	4.42	5,500
7/31/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.64	0
7/30/2014	-0.80 / -3.67%	21.00	21.00	21.00	21.00	21.00	4.64	4,930
7/29/2014	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	4.82	0
7/28/2014	-0.20 / -0.91%	21.80	21.80	21.80	21.80	21.80	4.82	700
7/25/2014	+0.60 / +2.80%	22.00	22.00	22.00	22.00	22.00	4.86	500
7/24/2014	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	4.73	0
7/23/2014	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	4.73	5,000
7/22/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.75	5,800
7/21/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.75	1,000
7/18/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.75	200
7/17/2014	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	4.75	4,600
7/16/2014	+0.40 / +1.90%	21.00	21.40	21.00	21.40	21.40	4.73	5,400
7/15/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.64	350
7/14/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.64	200
7/11/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.64	500
7/10/2014	+1.10 / +5.53%	20.50	21.00	20.50	21.00	21.00	4.64	3,240
7/9/2014	-1.10 / -5.24%	19.90	19.90	19.90	19.90	19.90	4.40	300
7/8/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.64	0
7/7/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.64	0
7/4/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.64	0
7/3/2014	+1.10 / +5.53%	21.00	21.00	21.00	21.00	21.00	4.64	100
7/2/2014	0.00 / 0.00%	20.50	20.50	19.90	19.90	19.90	4.40	6,800
7/1/2014	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	4.40	2,700

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020