Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2013	+0.40 / +2.86%	13.00	14.40	13.00	14.40	14.40	2.48	1,100
7/3/2013	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	2.41	100
7/2/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.24	0
7/1/2013	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.00	2.24	28,000
6/28/2013	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	2.33	200
6/27/2013	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	2.26	1,500
6/26/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.24	0
6/25/2013	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	2.24	17,000
6/24/2013	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.00	2.24	9,000
6/21/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.33	0
6/20/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.33	0
6/19/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.33	100
6/18/2013	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	2.33	1,800
6/17/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	2.27	0
6/14/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	2.27	0
6/13/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	2.27	0
6/12/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	2.27	0
6/11/2013	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	2.27	100
6/10/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	2.26	0
6/7/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	2.26	0
6/6/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	2.26	0
6/5/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	2.26	0
6/4/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	2.26	0
6/3/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	2.26	0
5/31/2013	-0.40 / -2.96%	13.00	13.10	13.00	13.10	13.10	2.26	2,400
5/30/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.33	0
5/29/2013	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	2.33	5,500
5/28/2013	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.00	2.24	3,200
5/27/2013	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	2.24	2,100
5/24/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	2.15	60

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020